2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 67,69 | 67,69 | 67,45 | 67,45 | 0 |
| 08.09.25 | 66,91 | 67,77 | 66,91 | 67,77 | 0 |
| 05.09.25 | 66,33 | 67,05 | 66,33 | 67,05 | 0 |
| 04.09.25 | 65,61 | 65,91 | 65,61 | 65,91 | 0 |
| 03.09.25 | 64,66 | 65,66 | 64,66 | 65,66 | 0 |
| 02.09.25 | 64,88 | 64,88 | 64,69 | 64,69 | 0 |
| 01.09.25 | 65,23 | 65,23 | 65,22 | 65,22 | 0 |
| 29.08.25 | 65,87 | 65,87 | 65,41 | 65,41 | 0 |
| 28.08.25 | 65,67 | 65,88 | 65,67 | 65,88 | 0 |
| 27.08.25 | 65,51 | 65,55 | 65,51 | 65,55 | 0 |
| 26.08.25 | 65,47 | 65,68 | 65,47 | 65,68 | 0 |
| 25.08.25 | 65,89 | 66,06 | 65,89 | 66,06 | 0 |
| 22.08.25 | 65,28 | 66,16 | 65,28 | 66,16 | 0 |
| 21.08.25 | 65,57 | 65,57 | 65,35 | 65,35 | 0 |
| 20.08.25 | 65,44 | 65,78 | 65,44 | 65,78 | 0 |
| 19.08.25 | 65,39 | 65,71 | 65,39 | 65,71 | 0 |
| 18.08.25 | 65,75 | 65,75 | 65,53 | 65,53 | 0 |
| 15.08.25 | 66,13 | 66,13 | 65,84 | 65,84 | 0 |
| 14.08.25 | 66,60 | 66,60 | 66,10 | 66,10 | 0 |
| 13.08.25 | 66,23 | 66,62 | 66,23 | 66,62 | 0 |
| 12.08.25 | 66,07 | 66,07 | 65,85 | 65,85 | 0 |
| 11.08.25 | 66,24 | 66,33 | 66,24 | 66,33 | 0 |
| 08.08.25 | 66,31 | 66,31 | 66,06 | 66,06 | 0 |
| 07.08.25 | 66,43 | 66,84 | 66,43 | 66,84 | 0 |
| 06.08.25 | 66,71 | 66,71 | 66,59 | 66,59 | 0 |
