1,25% Symrise AG 19/25 auf Festzins
WKN: SYM772 / ISIN: DE000SYM7720Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,06 | 99,06 | 99,06 | 99,06 | 1000 |
| 28.04.25 | 99,05 | 99,06 | 99,05 | 99,06 | 4000 |
| 25.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 47000 |
| 24.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 4000 |
| 23.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 6000 |
| 22.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 1000 |
| 17.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 11000 |
| 16.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 202000 |
| 15.04.25 | 99,05 | 99,06 | 99,05 | 99,05 | 32000 |
| 14.04.25 | 98,84 | 99,05 | 98,84 | 99,05 | 11000 |
| 11.04.25 | 98,81 | 98,84 | 98,78 | 98,80 | 2000 |
| 10.04.25 | 98,86 | 98,87 | 98,79 | 98,79 | 3000 |
| 09.04.25 | 98,71 | 98,73 | 98,71 | 98,73 | 3000 |
| 08.04.25 | 98,76 | 98,76 | 98,72 | 98,72 | 1000 |
| 07.04.25 | 99,16 | 99,37 | 98,69 | 98,69 | 47000 |
| 04.04.25 | 99,19 | 99,19 | 99,18 | 99,18 | 3000 |
| 03.04.25 | 99,16 | 99,16 | 99,15 | 99,15 | 0 |
| 02.04.25 | 99,14 | 99,37 | 99,12 | 99,15 | 19000 |
| 01.04.25 | 99,15 | 99,16 | 99,14 | 99,14 | 2000 |
| 31.03.25 | 99,13 | 99,16 | 99,13 | 99,16 | 0 |
| 28.03.25 | 99,17 | 99,38 | 99,16 | 99,17 | 71000 |
| 27.03.25 | 99,10 | 99,12 | 99,10 | 99,11 | 0 |
| 26.03.25 | 99,10 | 99,10 | 99,07 | 99,09 | 2000 |
| 25.03.25 | 99,07 | 99,09 | 99,06 | 99,09 | 7000 |
| 24.03.25 | 99,02 | 99,05 | 99,02 | 99,05 | 1000 |
