3,875% Netflix 19/29 auf Festzins
WKN: A2R1KU / ISIN: XS1989380172Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 08.09.25 | 104,28 | 104,47 | 104,28 | 104,47 | 0 |
| 05.09.25 | 104,09 | 104,38 | 104,09 | 104,38 | 0 |
| 04.09.25 | 104,02 | 104,15 | 104,02 | 104,15 | 0 |
| 03.09.25 | 103,89 | 104,01 | 103,89 | 104,01 | 0 |
| 02.09.25 | 104,04 | 104,04 | 103,85 | 103,85 | 0 |
| 01.09.25 | 104,07 | 104,09 | 104,07 | 104,09 | 0 |
| 29.08.25 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 28.08.25 | 104,27 | 104,28 | 104,27 | 104,28 | 0 |
| 27.08.25 | 104,16 | 104,21 | 104,16 | 104,21 | 0 |
| 26.08.25 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 25.08.25 | 104,12 | 104,12 | 104,11 | 104,11 | 0 |
| 22.08.25 | 104,10 | 104,12 | 104,10 | 104,12 | 0 |
| 21.08.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 20.08.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 19.08.25 | 104,19 | 104,20 | 104,19 | 104,20 | 0 |
| 18.08.25 | 104,18 | 104,26 | 104,18 | 104,26 | 0 |
| 15.08.25 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 14.08.25 | 104,49 | 104,52 | 104,49 | 104,52 | 0 |
| 13.08.25 | 104,34 | 104,46 | 104,34 | 104,46 | 0 |
| 12.08.25 | 104,30 | 104,30 | 104,15 | 104,15 | 0 |
| 11.08.25 | 104,37 | 104,37 | 104,28 | 104,28 | 0 |
| 08.08.25 | 104,53 | 104,53 | 104,34 | 104,34 | 0 |
| 07.08.25 | 104,51 | 104,53 | 104,51 | 104,53 | 0 |
| 06.08.25 | 104,56 | 104,58 | 104,56 | 104,58 | 0 |
