3,75% American Water Capital 18/28 auf Festzins
WKN: A194LU / ISIN: US03040WAS44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 99,51 | 99,69 | 99,51 | 99,66 | 0 |
| 12.09.25 | 99,58 | 99,58 | 99,47 | 99,52 | 0 |
| 11.09.25 | 99,58 | 99,70 | 99,70 | 99,70 | 0 |
| 10.09.25 | 99,53 | 99,66 | 99,53 | 99,58 | 0 |
| 09.09.25 | 99,64 | 99,64 | 99,50 | 99,56 | 0 |
| 08.09.25 | 99,62 | 99,82 | 99,62 | 99,79 | 0 |
| 05.09.25 | 99,54 | 99,80 | 99,53 | 99,67 | 0 |
| 04.09.25 | 99,37 | 99,57 | 99,36 | 99,57 | 0 |
| 03.09.25 | 99,23 | 99,41 | 99,41 | 99,41 | 0 |
| 02.09.25 | 99,10 | 99,27 | 99,07 | 99,27 | 0 |
| 01.09.25 | 99,19 | 99,20 | 99,14 | 99,16 | 0 |
| 29.08.25 | 99,12 | 99,23 | 99,12 | 99,23 | 0 |
| 28.08.25 | 99,12 | 99,28 | 99,09 | 99,22 | 0 |
| 27.08.25 | 98,91 | 99,16 | 98,91 | 99,16 | 0 |
| 26.08.25 | 98,91 | 99,09 | 99,09 | 99,09 | 0 |
| 25.08.25 | 98,84 | 98,98 | 98,84 | 98,94 | 0 |
| 22.08.25 | 98,68 | 99,08 | 98,63 | 99,05 | 0 |
| 21.08.25 | 98,75 | 98,75 | 98,68 | 98,72 | 0 |
| 20.08.25 | 98,73 | 98,87 | 98,70 | 98,84 | 0 |
| 19.08.25 | 98,73 | 98,79 | 98,67 | 98,79 | 0 |
| 18.08.25 | 98,80 | 98,93 | 98,65 | 98,73 | 0 |
| 15.08.25 | 98,80 | 98,77 | 98,77 | 98,77 | 0 |
| 14.08.25 | 98,89 | 99,01 | 98,77 | 98,77 | 0 |
| 13.08.25 | 98,72 | 98,99 | 98,72 | 98,95 | 0 |
| 12.08.25 | 98,64 | 98,80 | 98,61 | 98,80 | 21000 |
