3,85% UnitedHealth Group Inc. 18/28 auf Festzins
WKN: A192HY / ISIN: US91324PDK57Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 99,59 | 99,89 | 99,59 | 99,79 | 0 |
| 09.09.25 | 99,85 | 99,85 | 99,73 | 99,75 | 0 |
| 08.09.25 | 99,60 | 99,93 | 99,60 | 99,91 | 0 |
| 05.09.25 | 99,65 | 99,97 | 99,48 | 99,87 | 0 |
| 04.09.25 | 99,38 | 99,70 | 99,38 | 99,70 | 0 |
| 03.09.25 | 99,25 | 99,54 | 99,54 | 99,54 | 0 |
| 02.09.25 | 99,42 | 99,43 | 99,23 | 99,43 | 0 |
| 01.09.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.08.25 | 99,34 | 99,46 | 99,33 | 99,44 | 0 |
| 28.08.25 | 99,37 | 99,46 | 99,35 | 99,42 | 0 |
| 27.08.25 | 99,22 | 99,47 | 99,22 | 99,46 | 0 |
| 26.08.25 | 99,22 | 99,44 | 99,44 | 99,44 | 0 |
| 25.08.25 | 99,21 | 99,39 | 99,21 | 99,33 | 0 |
| 22.08.25 | 99,08 | 99,44 | 98,96 | 99,43 | 0 |
| 21.08.25 | 99,12 | 99,15 | 99,09 | 99,12 | 0 |
| 20.08.25 | 99,07 | 99,27 | 99,07 | 99,23 | 0 |
| 19.08.25 | 99,13 | 99,25 | 99,08 | 99,22 | 0 |
| 18.08.25 | 99,04 | 99,23 | 99,04 | 99,23 | 0 |
| 15.08.25 | 99,04 | 99,21 | 99,21 | 99,21 | 0 |
| 14.08.25 | 99,20 | 99,35 | 99,19 | 99,20 | 0 |
| 13.08.25 | 98,92 | 99,36 | 98,92 | 99,36 | 0 |
| 12.08.25 | 98,91 | 99,10 | 98,83 | 99,09 | 0 |
| 11.08.25 | 98,91 | 99,00 | 99,00 | 99,00 | 0 |
| 08.08.25 | 98,99 | 98,93 | 98,93 | 98,93 | 0 |
| 07.08.25 | 99,05 | 99,17 | 98,98 | 99,07 | 0 |
