3,65% Canadian National Railway Company 18/48 auf Festzins
WKN: A19V34 / ISIN: US136375CP57Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 78,01 | 78,01 | 77,67 | 77,67 | 0 |
| 08.09.25 | 77,59 | 77,96 | 77,59 | 77,96 | 0 |
| 05.09.25 | 76,76 | 77,41 | 76,76 | 77,41 | 0 |
| 04.09.25 | 76,24 | 76,35 | 76,24 | 76,35 | 0 |
| 03.09.25 | 75,05 | 75,87 | 75,05 | 75,87 | 0 |
| 02.09.25 | 75,51 | 75,51 | 75,05 | 75,05 | 0 |
| 01.09.25 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 29.08.25 | 76,34 | 76,34 | 75,61 | 75,61 | 0 |
| 28.08.25 | 76,20 | 76,24 | 76,20 | 76,24 | 0 |
| 27.08.25 | 75,85 | 75,85 | 75,73 | 75,73 | 0 |
| 26.08.25 | 75,94 | 75,94 | 75,82 | 75,82 | 0 |
| 25.08.25 | 76,44 | 76,44 | 76,23 | 76,23 | 0 |
| 22.08.25 | 75,69 | 76,64 | 75,69 | 76,64 | 0 |
| 21.08.25 | 76,06 | 76,06 | 75,57 | 75,57 | 0 |
| 20.08.25 | 75,96 | 76,13 | 75,96 | 76,13 | 0 |
| 19.08.25 | 75,90 | 75,99 | 75,90 | 75,99 | 0 |
| 18.08.25 | 76,43 | 76,43 | 75,84 | 75,84 | 0 |
| 15.08.25 | 76,47 | 76,47 | 76,19 | 76,19 | 0 |
| 14.08.25 | 76,89 | 76,89 | 76,41 | 76,41 | 0 |
| 13.08.25 | 76,50 | 76,85 | 76,50 | 76,85 | 0 |
| 12.08.25 | 76,21 | 76,21 | 75,94 | 75,94 | 0 |
| 11.08.25 | 76,36 | 76,36 | 76,25 | 76,25 | 0 |
| 08.08.25 | 76,42 | 76,42 | 76,08 | 76,08 | 0 |
| 07.08.25 | 76,49 | 76,86 | 76,49 | 76,86 | 0 |
| 06.08.25 | 76,52 | 76,61 | 76,52 | 76,61 | 0 |
