4,00% SoftBank Group 17/29 auf Festzins
WKN: A19PD2 / ISIN: XS1684385591Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 98,87 | 98,87 | 98,85 | 98,85 | 0 |
| 08.09.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 05.09.25 | 98,94 | 98,94 | 98,93 | 98,93 | 0 |
| 04.09.25 | 98,42 | 98,92 | 98,42 | 98,92 | 0 |
| 03.09.25 | 98,41 | 98,41 | 98,33 | 98,33 | 0 |
| 02.09.25 | 98,64 | 98,64 | 98,39 | 98,39 | 0 |
| 01.09.25 | 98,66 | 98,81 | 98,66 | 98,81 | 0 |
| 29.08.25 | 98,73 | 98,73 | 98,62 | 98,62 | 0 |
| 28.08.25 | 98,69 | 98,78 | 98,69 | 98,78 | 0 |
| 27.08.25 | 98,67 | 98,70 | 98,67 | 98,70 | 0 |
| 26.08.25 | 98,72 | 98,72 | 98,67 | 98,67 | 0 |
| 25.08.25 | 98,63 | 98,67 | 98,63 | 98,67 | 0 |
| 22.08.25 | 98,61 | 98,69 | 98,61 | 98,69 | 0 |
| 21.08.25 | 99,15 | 99,15 | 98,76 | 98,76 | 0 |
| 20.08.25 | 99,11 | 99,22 | 99,11 | 99,22 | 0 |
| 19.08.25 | 99,00 | 99,43 | 99,00 | 99,43 | 0 |
| 18.08.25 | 99,49 | 99,59 | 99,49 | 99,59 | 0 |
| 15.08.25 | 99,42 | 99,53 | 99,42 | 99,53 | 0 |
| 14.08.25 | 99,36 | 99,56 | 99,36 | 99,56 | 0 |
| 13.08.25 | 99,31 | 99,51 | 99,31 | 99,51 | 0 |
| 12.08.25 | 99,24 | 99,47 | 99,24 | 99,47 | 0 |
| 11.08.25 | 99,31 | 99,50 | 99,31 | 99,50 | 0 |
| 08.08.25 | 99,26 | 99,28 | 99,26 | 99,28 | 0 |
| 07.08.25 | 98,15 | 99,05 | 98,15 | 99,05 | 0 |
| 06.08.25 | 98,23 | 98,43 | 98,23 | 98,43 | 0 |
