2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 85,73 | 86,04 | 85,73 | 86,04 | 0 |
| 08.09.25 | 85,46 | 85,87 | 85,46 | 85,87 | 0 |
| 05.09.25 | 85,05 | 85,62 | 85,05 | 85,62 | 0 |
| 04.09.25 | 84,76 | 85,17 | 84,76 | 85,17 | 0 |
| 03.09.25 | 84,27 | 84,71 | 84,27 | 84,71 | 0 |
| 02.09.25 | 84,67 | 84,67 | 84,64 | 84,64 | 0 |
| 01.09.25 | 84,82 | 85,12 | 84,82 | 85,12 | 0 |
| 29.08.25 | 85,19 | 85,44 | 85,19 | 85,44 | 0 |
| 28.08.25 | 85,12 | 85,42 | 85,12 | 85,42 | 0 |
| 27.08.25 | 84,84 | 85,40 | 84,84 | 85,40 | 0 |
| 26.08.25 | 84,96 | 85,21 | 84,96 | 85,21 | 0 |
| 25.08.25 | 84,82 | 84,98 | 84,82 | 84,98 | 0 |
| 22.08.25 | 84,55 | 85,11 | 84,55 | 85,11 | 0 |
| 21.08.25 | 85,04 | 85,17 | 85,04 | 85,17 | 0 |
| 20.08.25 | 84,72 | 85,09 | 84,72 | 85,09 | 0 |
| 19.08.25 | 84,55 | 84,80 | 84,55 | 84,80 | 0 |
| 18.08.25 | 84,45 | 85,03 | 84,45 | 85,03 | 0 |
| 15.08.25 | 84,95 | 85,10 | 84,95 | 85,10 | 0 |
| 14.08.25 | 85,31 | 85,48 | 85,31 | 85,48 | 0 |
| 13.08.25 | 85,00 | 85,40 | 85,00 | 85,40 | 0 |
| 12.08.25 | 85,04 | 85,23 | 85,04 | 85,23 | 0 |
| 11.08.25 | 85,39 | 85,61 | 85,39 | 85,61 | 0 |
| 08.08.25 | 85,63 | 85,87 | 85,63 | 85,87 | 0 |
| 07.08.25 | 85,48 | 85,85 | 85,48 | 85,85 | 0 |
| 06.08.25 | 85,49 | 85,78 | 85,49 | 85,78 | 0 |
