SIEMENS FINANC.17/27 REGS
WKN: A19ELP / ISIN: USN82008AU28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 99,40 | 99,46 | 99,40 | 99,43 | 0 |
| 09.09.25 | 99,47 | 99,47 | 99,41 | 99,43 | 0 |
| 08.09.25 | 99,42 | 99,58 | 99,42 | 99,58 | 0 |
| 05.09.25 | 99,29 | 99,47 | 99,27 | 99,41 | 0 |
| 04.09.25 | 99,27 | 99,31 | 99,24 | 99,31 | 0 |
| 03.09.25 | 99,20 | 99,28 | 99,28 | 99,28 | 0 |
| 02.09.25 | 99,20 | 99,20 | 99,12 | 99,19 | 0 |
| 01.09.25 | 99,24 | 99,24 | 99,21 | 99,22 | 0 |
| 29.08.25 | 99,20 | 99,25 | 99,18 | 99,25 | 0 |
| 28.08.25 | 99,26 | 99,26 | 99,20 | 99,23 | 0 |
| 27.08.25 | 99,10 | 99,23 | 99,07 | 99,19 | 0 |
| 26.08.25 | 99,10 | 99,09 | 99,09 | 99,09 | 0 |
| 25.08.25 | 99,09 | 99,09 | 98,98 | 99,01 | 0 |
| 22.08.25 | 98,95 | 99,08 | 98,95 | 98,99 | 0 |
| 21.08.25 | 99,03 | 99,04 | 98,87 | 98,87 | 0 |
| 20.08.25 | 99,03 | 99,07 | 98,90 | 98,91 | 0 |
| 19.08.25 | 99,02 | 99,06 | 98,96 | 98,96 | 0 |
| 18.08.25 | 99,03 | 99,07 | 98,89 | 98,89 | 0 |
| 15.08.25 | 99,03 | 98,93 | 98,93 | 98,93 | 0 |
| 14.08.25 | 99,14 | 99,15 | 98,92 | 98,94 | 0 |
| 13.08.25 | 99,03 | 99,11 | 99,01 | 99,02 | 0 |
| 12.08.25 | 98,96 | 99,01 | 98,85 | 98,91 | 0 |
| 11.08.25 | 98,96 | 98,85 | 98,85 | 98,85 | 0 |
| 08.08.25 | 98,97 | 98,86 | 98,86 | 98,86 | 0 |
| 07.08.25 | 99,04 | 99,04 | 98,92 | 98,96 | 0 |
