4,45% McDonald's 17/47 auf Festzins
WKN: A19EGZ / ISIN: US58013MFC38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 86,46 | 87,27 | 86,40 | 87,13 | 0 |
| 09.09.25 | 86,81 | 86,87 | 86,55 | 86,71 | 0 |
| 08.09.25 | 86,18 | 87,04 | 86,09 | 87,04 | 0 |
| 05.09.25 | 85,23 | 86,35 | 85,10 | 86,29 | 0 |
| 04.09.25 | 84,54 | 85,23 | 84,54 | 85,23 | 0 |
| 03.09.25 | 83,66 | 84,70 | 84,70 | 84,70 | 0 |
| 02.09.25 | 84,07 | 84,07 | 83,49 | 83,70 | 0 |
| 01.09.25 | 84,07 | 84,32 | 84,07 | 84,32 | 0 |
| 29.08.25 | 84,39 | 84,48 | 84,18 | 84,38 | 0 |
| 28.08.25 | 84,47 | 84,94 | 84,44 | 84,86 | 0 |
| 27.08.25 | 84,14 | 84,66 | 84,14 | 84,57 | 0 |
| 26.08.25 | 84,14 | 84,65 | 84,65 | 84,65 | 0 |
| 25.08.25 | 84,60 | 84,86 | 84,34 | 84,73 | 0 |
| 22.08.25 | 84,00 | 85,11 | 83,89 | 85,11 | 0 |
| 21.08.25 | 84,24 | 84,24 | 83,95 | 84,12 | 0 |
| 20.08.25 | 84,08 | 84,58 | 84,08 | 84,58 | 0 |
| 19.08.25 | 83,94 | 84,60 | 83,94 | 84,55 | 0 |
| 18.08.25 | 84,59 | 84,66 | 84,04 | 84,18 | 0 |
| 15.08.25 | 84,59 | 84,45 | 84,45 | 84,45 | 0 |
| 14.08.25 | 84,80 | 85,48 | 84,66 | 84,68 | 0 |
| 13.08.25 | 84,23 | 85,22 | 84,23 | 85,22 | 0 |
| 12.08.25 | 84,13 | 84,85 | 84,13 | 84,45 | 0 |
| 11.08.25 | 84,13 | 84,63 | 84,63 | 84,63 | 0 |
| 08.08.25 | 84,64 | 84,40 | 84,40 | 84,40 | 0 |
| 07.08.25 | 84,43 | 85,19 | 84,43 | 84,89 | 0 |
