0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 08.09.25 | 58,38 | 58,50 | 58,38 | 58,50 | 0 |
| 05.09.25 | 58,11 | 58,37 | 58,11 | 58,37 | 0 |
| 04.09.25 | 57,62 | 58,07 | 57,62 | 58,07 | 0 |
| 03.09.25 | 57,89 | 57,93 | 57,89 | 57,93 | 0 |
| 02.09.25 | 57,96 | 57,96 | 57,87 | 57,87 | 0 |
| 01.09.25 | 57,93 | 57,94 | 57,93 | 57,94 | 0 |
| 29.08.25 | 57,88 | 57,90 | 57,88 | 57,90 | 0 |
| 28.08.25 | 57,65 | 57,78 | 57,65 | 57,78 | 0 |
| 27.08.25 | 57,58 | 57,58 | 57,53 | 57,53 | 0 |
| 26.08.25 | 57,52 | 57,56 | 57,52 | 57,56 | 0 |
| 25.08.25 | 57,71 | 57,71 | 57,53 | 57,53 | 0 |
| 22.08.25 | 57,20 | 57,64 | 57,20 | 57,64 | 0 |
| 21.08.25 | 57,32 | 57,32 | 57,20 | 57,20 | 0 |
| 20.08.25 | 57,40 | 57,50 | 57,40 | 57,50 | 0 |
| 19.08.25 | 57,38 | 57,43 | 57,38 | 57,43 | 0 |
| 18.08.25 | 57,32 | 57,32 | 57,25 | 57,25 | 0 |
| 15.08.25 | 57,52 | 57,52 | 57,44 | 57,44 | 0 |
| 14.08.25 | 57,59 | 57,59 | 57,49 | 57,49 | 0 |
| 13.08.25 | 57,29 | 57,56 | 57,29 | 57,56 | 0 |
| 12.08.25 | 57,26 | 57,31 | 57,26 | 57,31 | 0 |
| 11.08.25 | 57,06 | 57,20 | 57,06 | 57,20 | 0 |
| 08.08.25 | 57,51 | 57,51 | 57,20 | 57,20 | 0 |
| 07.08.25 | 57,30 | 57,48 | 57,30 | 57,48 | 0 |
| 06.08.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
