ESB FINANCE 16/31
WKN: A182LC / ISIN: XS1428782160Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 93,82 | 93,87 | 93,74 | 93,76 | 0 |
| 09.09.25 | 93,90 | 93,90 | 93,79 | 93,84 | 0 |
| 08.09.25 | 93,84 | 94,03 | 93,81 | 94,03 | 0 |
| 05.09.25 | 93,57 | 93,82 | 93,57 | 93,81 | 0 |
| 04.09.25 | 93,43 | 93,61 | 93,43 | 93,57 | 0 |
| 03.09.25 | 93,26 | 93,43 | 93,43 | 93,43 | 0 |
| 02.09.25 | 93,49 | 93,49 | 93,22 | 93,26 | 0 |
| 01.09.25 | 93,56 | 93,56 | 93,42 | 93,43 | 0 |
| 29.08.25 | 93,61 | 93,61 | 93,51 | 93,51 | 0 |
| 28.08.25 | 93,69 | 93,72 | 93,59 | 93,62 | 0 |
| 27.08.25 | 93,56 | 93,65 | 93,48 | 93,63 | 0 |
| 26.08.25 | 93,56 | 93,57 | 93,57 | 93,57 | 0 |
| 25.08.25 | 93,61 | 93,61 | 93,16 | 93,16 | 0 |
| 22.08.25 | 93,56 | 93,57 | 93,40 | 93,48 | 0 |
| 21.08.25 | 93,68 | 93,72 | 93,45 | 93,45 | 0 |
| 20.08.25 | 93,65 | 93,70 | 93,58 | 93,68 | 0 |
| 19.08.25 | 93,51 | 93,54 | 93,48 | 93,51 | 0 |
| 18.08.25 | 93,77 | 93,77 | 93,28 | 93,36 | 0 |
| 15.08.25 | 93,77 | 93,43 | 93,43 | 93,43 | 0 |
| 14.08.25 | 93,75 | 93,77 | 93,58 | 93,69 | 0 |
| 13.08.25 | 93,63 | 93,69 | 93,36 | 93,67 | 0 |
| 12.08.25 | 93,63 | 93,65 | 93,41 | 93,55 | 0 |
| 11.08.25 | 93,63 | 93,54 | 93,54 | 93,54 | 0 |
| 08.08.25 | 93,82 | 93,38 | 93,38 | 93,38 | 0 |
| 07.08.25 | 93,71 | 93,74 | 93,62 | 93,69 | 0 |
