APT PIPELINES LTD
WKN: A1ZYW1 / ISIN: XS1205617829Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 93,69 | 93,69 | 93,61 | 93,61 | 0 |
| 08.09.25 | 93,51 | 93,67 | 93,51 | 93,66 | 0 |
| 05.09.25 | 93,36 | 93,56 | 93,36 | 93,56 | 0 |
| 04.09.25 | 93,23 | 93,30 | 93,23 | 93,24 | 0 |
| 03.09.25 | 93,00 | 93,16 | 92,99 | 93,16 | 0 |
| 02.09.25 | 93,24 | 93,24 | 92,97 | 93,00 | 0 |
| 01.09.25 | 93,34 | 93,34 | 93,23 | 93,23 | 0 |
| 29.08.25 | 93,40 | 93,40 | 93,35 | 93,38 | 0 |
| 28.08.25 | 93,27 | 93,40 | 93,27 | 93,40 | 0 |
| 27.08.25 | 93,21 | 93,31 | 93,16 | 93,31 | 0 |
| 26.08.25 | 93,36 | 93,36 | 93,20 | 93,22 | 0 |
| 25.08.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 22.08.25 | 93,36 | 93,42 | 93,21 | 93,42 | 0 |
| 21.08.25 | 93,53 | 93,53 | 93,34 | 93,35 | 0 |
| 20.08.25 | 93,41 | 93,56 | 93,35 | 93,53 | 0 |
| 19.08.25 | 93,33 | 93,40 | 93,29 | 93,32 | 0 |
| 18.08.25 | 93,44 | 93,59 | 93,31 | 93,31 | 0 |
| 15.08.25 | 93,61 | 93,62 | 93,52 | 93,52 | 0 |
| 14.08.25 | 93,75 | 93,80 | 93,62 | 93,62 | 0 |
| 13.08.25 | 93,72 | 93,80 | 93,70 | 93,76 | 0 |
| 12.08.25 | 93,82 | 93,82 | 93,65 | 93,66 | 0 |
| 11.08.25 | 93,62 | 93,83 | 93,62 | 93,79 | 0 |
| 08.08.25 | 93,75 | 93,75 | 93,65 | 93,66 | 0 |
| 07.08.25 | 93,98 | 93,98 | 93,76 | 93,76 | 0 |
| 06.08.25 | 94,00 | 94,02 | 93,90 | 93,98 | 0 |
