1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 04.09.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 03.09.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 02.09.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 01.09.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 29.08.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 28.08.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 27.08.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 26.08.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 25.08.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 22.08.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 21.08.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 20.08.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 19.08.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 18.08.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 15.08.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 14.08.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 13.08.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 12.08.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 11.08.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 08.08.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 07.08.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 06.08.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 05.08.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 04.08.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
