LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 22,23 | 22,32 | 22,23 | 22,32 | 0 |
| 08.09.25 | 21,27 | 22,24 | 21,27 | 22,24 | 0 |
| 05.09.25 | 20,97 | 21,13 | 20,97 | 21,13 | 0 |
| 04.09.25 | 19,63 | 20,58 | 19,63 | 20,58 | 0 |
| 03.09.25 | 19,71 | 19,71 | 19,64 | 19,64 | 0 |
| 02.09.25 | 19,24 | 19,50 | 19,24 | 19,50 | 0 |
| 01.09.25 | 19,25 | 19,31 | 19,25 | 19,31 | 0 |
| 29.08.25 | 19,14 | 19,23 | 19,14 | 19,23 | 0 |
| 28.08.25 | 19,16 | 19,16 | 19,15 | 19,15 | 0 |
| 27.08.25 | 19,12 | 19,17 | 19,12 | 19,17 | 0 |
| 26.08.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 25.08.25 | 19,10 | 19,14 | 19,10 | 19,14 | 0 |
| 22.08.25 | 19,14 | 19,16 | 19,14 | 19,16 | 0 |
| 21.08.25 | 19,18 | 19,18 | 19,15 | 19,15 | 0 |
| 20.08.25 | 19,64 | 19,64 | 19,15 | 19,15 | 0 |
| 19.08.25 | 19,21 | 19,67 | 19,21 | 19,67 | 0 |
| 18.08.25 | 19,22 | 19,22 | 19,21 | 19,21 | 0 |
| 15.08.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 14.08.25 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 13.08.25 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 12.08.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 11.08.25 | 18,78 | 18,85 | 18,78 | 18,85 | 0 |
| 08.08.25 | 18,67 | 18,67 | 18,62 | 18,62 | 0 |
| 07.08.25 | 18,46 | 18,46 | 18,45 | 18,45 | 0 |
| 06.08.25 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
