4,375% Vodafone Group Plc 13/43 auf Festzins
WKN: A1HF9E / ISIN: US92857WBD11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 04.09.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 03.09.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 02.09.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 01.09.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 29.08.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 28.08.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 27.08.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 26.08.25 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 25.08.25 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 22.08.25 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 21.08.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 20.08.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 19.08.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 18.08.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 15.08.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 14.08.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 13.08.25 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 12.08.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 11.08.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 08.08.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 07.08.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 06.08.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 05.08.25 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 04.08.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
