2.75 % Asfinag 12/32 auf Festzins
WKN: A1G5UB / ISIN: XS0790003023Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 99,89 | 99,90 | 99,78 | 99,85 | 0 |
| 09.09.25 | 99,96 | 99,96 | 99,80 | 99,82 | 0 |
| 08.09.25 | 99,77 | 100,03 | 99,73 | 100,03 | 0 |
| 05.09.25 | 99,69 | 99,87 | 99,62 | 99,82 | 0 |
| 04.09.25 | 99,62 | 99,91 | 99,57 | 99,60 | 0 |
| 03.09.25 | 99,41 | 99,53 | 99,53 | 99,53 | 0 |
| 02.09.25 | 99,57 | 99,57 | 99,25 | 99,29 | 0 |
| 01.09.25 | 99,80 | 99,80 | 99,42 | 99,47 | 0 |
| 29.08.25 | 99,63 | 99,63 | 99,56 | 99,56 | 0 |
| 28.08.25 | 99,81 | 99,81 | 99,59 | 99,71 | 0 |
| 27.08.25 | 99,43 | 99,69 | 99,38 | 99,63 | 0 |
| 26.08.25 | 99,43 | 99,48 | 99,48 | 99,48 | 0 |
| 25.08.25 | 99,68 | 99,68 | 99,20 | 99,20 | 0 |
| 22.08.25 | 99,46 | 99,52 | 99,31 | 99,48 | 0 |
| 21.08.25 | 99,69 | 99,69 | 99,28 | 99,28 | 0 |
| 20.08.25 | 99,42 | 99,52 | 99,33 | 99,51 | 0 |
| 19.08.25 | 99,22 | 99,32 | 99,19 | 99,28 | 0 |
| 18.08.25 | 99,47 | 99,50 | 98,82 | 98,82 | 0 |
| 15.08.25 | 99,47 | 99,15 | 99,15 | 99,15 | 0 |
| 14.08.25 | 99,66 | 99,66 | 99,42 | 99,42 | 0 |
| 13.08.25 | 99,32 | 99,59 | 99,25 | 99,59 | 0 |
| 12.08.25 | 99,50 | 99,51 | 99,20 | 99,23 | 0 |
| 11.08.25 | 99,50 | 99,40 | 99,40 | 99,40 | 0 |
| 08.08.25 | 99,79 | 99,40 | 99,40 | 99,40 | 0 |
| 07.08.25 | 99,66 | 99,66 | 99,46 | 99,64 | 0 |
