0,01% NIBC 19/29 auf Festzins
WKN: A2R832 / ISIN: XS2065698834Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 99,39 | 99,69 | 99,39 | 99,69 | 0 |
| 01.07.20 | 99,78 | 99,78 | 99,48 | 99,48 | 0 |
| 30.06.20 | 99,90 | 99,90 | 99,86 | 99,86 | 0 |
| 29.06.20 | 99,81 | 99,91 | 99,81 | 99,91 | 0 |
| 26.06.20 | 99,81 | 99,87 | 99,81 | 99,87 | 0 |
| 25.06.20 | 99,75 | 99,75 | 99,70 | 99,70 | 0 |
| 24.06.20 | 99,41 | 99,64 | 99,41 | 99,64 | 0 |
| 23.06.20 | 99,57 | 99,57 | 99,51 | 99,51 | 0 |
| 22.06.20 | 99,49 | 99,69 | 99,49 | 99,69 | 0 |
| 19.06.20 | 99,48 | 99,53 | 99,48 | 99,53 | 0 |
| 18.06.20 | 99,26 | 99,50 | 99,26 | 99,50 | 0 |
| 17.06.20 | 99,07 | 99,21 | 99,07 | 99,21 | 0 |
| 16.06.20 | 99,11 | 99,23 | 99,11 | 99,23 | 0 |
| 15.06.20 | 99,38 | 99,38 | 99,34 | 99,34 | 0 |
| 12.06.20 | 99,05 | 99,20 | 99,05 | 99,20 | 0 |
| 11.06.20 | 98,66 | 99,06 | 98,66 | 99,06 | 0 |
| 10.06.20 | 98,37 | 98,44 | 98,37 | 98,44 | 0 |
| 09.06.20 | 98,49 | 98,49 | 98,29 | 98,29 | 0 |
| 08.06.20 | 98,23 | 98,44 | 98,23 | 98,44 | 0 |
| 05.06.20 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 04.06.20 | 98,37 | 98,37 | 98,32 | 98,32 | 0 |
| 03.06.20 | 98,57 | 98,57 | 98,39 | 98,39 | 0 |
| 02.06.20 | 98,86 | 98,86 | 98,79 | 98,79 | 0 |
| 29.05.20 | 98,74 | 98,76 | 98,74 | 98,76 | 0 |
| 28.05.20 | 98,41 | 98,63 | 98,41 | 98,63 | 0 |
