0,125% Dassault Systemes SE 19/26 auf Festzins
WKN: A2R7Q0 / ISIN: FR0013444544Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 98,75 | 98,75 | 98,56 | 98,56 | 0 |
| 30.06.20 | 98,84 | 98,85 | 98,84 | 98,85 | 0 |
| 29.06.20 | 98,92 | 98,92 | 98,83 | 98,83 | 0 |
| 26.06.20 | 98,95 | 98,98 | 98,95 | 98,98 | 0 |
| 25.06.20 | 99,11 | 99,11 | 98,95 | 98,95 | 0 |
| 24.06.20 | 98,87 | 99,00 | 98,87 | 99,00 | 0 |
| 23.06.20 | 99,12 | 99,12 | 98,93 | 98,93 | 0 |
| 22.06.20 | 99,12 | 99,23 | 99,12 | 99,23 | 0 |
| 19.06.20 | 99,02 | 99,14 | 99,02 | 99,14 | 0 |
| 18.06.20 | 99,04 | 99,06 | 99,04 | 99,06 | 0 |
| 17.06.20 | 99,07 | 99,08 | 99,07 | 99,08 | 0 |
| 16.06.20 | 98,87 | 99,20 | 98,87 | 99,20 | 0 |
| 15.06.20 | 98,96 | 98,96 | 98,75 | 98,75 | 0 |
| 12.06.20 | 98,81 | 98,98 | 98,81 | 98,98 | 0 |
| 11.06.20 | 99,06 | 99,06 | 98,84 | 98,84 | 0 |
| 10.06.20 | 99,05 | 99,06 | 99,05 | 99,06 | 0 |
| 09.06.20 | 99,38 | 99,38 | 99,06 | 99,06 | 0 |
| 08.06.20 | 99,08 | 99,81 | 99,08 | 99,81 | 0 |
| 05.06.20 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 04.06.20 | 97,40 | 97,70 | 97,40 | 97,70 | 0 |
| 03.06.20 | 97,27 | 97,28 | 97,27 | 97,28 | 0 |
| 02.06.20 | 97,33 | 97,38 | 97,33 | 97,38 | 0 |
| 29.05.20 | 97,22 | 97,33 | 97,22 | 97,33 | 0 |
| 28.05.20 | 96,93 | 97,19 | 96,93 | 97,19 | 0 |
| 27.05.20 | 96,81 | 97,00 | 96,81 | 97,00 | 0 |
