2,875% US Treasury 19/49 auf Festzins
WKN: A2R1YM / ISIN: US912810SH23Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 134,92 | 134,92 | 134,87 | 134,87 | 0 |
| 06.07.20 | 133,92 | 133,93 | 133,92 | 133,93 | 0 |
| 03.07.20 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 02.07.20 | 134,77 | 134,80 | 134,77 | 134,80 | 0 |
| 01.07.20 | 134,48 | 134,62 | 134,48 | 134,62 | 0 |
| 30.06.20 | 136,28 | 136,28 | 135,84 | 135,84 | 0 |
| 29.06.20 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 26.06.20 | 135,08 | 136,14 | 135,08 | 136,14 | 0 |
| 25.06.20 | 134,94 | 135,31 | 134,94 | 135,31 | 0 |
| 24.06.20 | 132,53 | 134,06 | 132,53 | 134,06 | 0 |
| 23.06.20 | 133,61 | 133,61 | 132,75 | 132,75 | 0 |
| 22.06.20 | 134,14 | 134,50 | 134,14 | 134,50 | 0 |
| 19.06.20 | 133,29 | 133,29 | 133,22 | 133,22 | 0 |
| 18.06.20 | 132,79 | 133,61 | 132,79 | 133,61 | 0 |
| 17.06.20 | 131,58 | 131,59 | 131,58 | 131,59 | 0 |
| 16.06.20 | 132,38 | 132,38 | 131,70 | 131,70 | 0 |
| 15.06.20 | 135,90 | 135,90 | 134,90 | 134,90 | 0 |
| 12.06.20 | 134,76 | 134,76 | 134,51 | 134,51 | 0 |
| 11.06.20 | 133,10 | 134,56 | 133,10 | 134,56 | 0 |
| 10.06.20 | 131,12 | 132,06 | 131,12 | 132,06 | 0 |
| 09.06.20 | 129,90 | 131,04 | 129,90 | 131,04 | 0 |
| 08.06.20 | 127,62 | 128,42 | 127,62 | 128,42 | 0 |
| 05.06.20 | 128,25 | 128,25 | 128,25 | 128,25 | 0 |
| 04.06.20 | 131,53 | 131,53 | 130,28 | 130,28 | 0 |
| 03.06.20 | 132,33 | 132,33 | 131,19 | 131,19 | 0 |
