0,5% Caisse Française de Financement Local 19/27 auf Festzins
WKN: A2RX3D / ISIN: FR0013403433Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 104,81 | 104,82 | 104,65 | 104,67 | 0 |
| 30.06.20 | 104,89 | 105,03 | 104,87 | 104,89 | 0 |
| 29.06.20 | 104,87 | 104,90 | 104,82 | 104,90 | 0 |
| 26.06.20 | 104,81 | 104,89 | 104,81 | 104,89 | 0 |
| 25.06.20 | 104,77 | 104,86 | 104,77 | 104,82 | 0 |
| 24.06.20 | 104,59 | 104,76 | 104,57 | 104,76 | 0 |
| 23.06.20 | 104,78 | 104,78 | 104,68 | 104,68 | 0 |
| 22.06.20 | 104,66 | 104,88 | 104,66 | 104,82 | 0 |
| 19.06.20 | 104,64 | 104,71 | 104,62 | 104,68 | 0 |
| 18.06.20 | 104,51 | 104,70 | 104,51 | 104,66 | 0 |
| 17.06.20 | 104,47 | 104,55 | 104,39 | 104,54 | 0 |
| 16.06.20 | 104,47 | 104,54 | 104,40 | 104,47 | 0 |
| 15.06.20 | 104,57 | 104,66 | 104,52 | 104,52 | 0 |
| 12.06.20 | 104,34 | 104,54 | 104,34 | 104,54 | 0 |
| 11.06.20 | 104,19 | 104,39 | 104,17 | 104,39 | 0 |
| 10.06.20 | 104,01 | 104,04 | 103,97 | 104,04 | 0 |
| 09.06.20 | 104,12 | 104,15 | 104,02 | 104,02 | 0 |
| 08.06.20 | 103,93 | 104,11 | 103,88 | 104,11 | 0 |
| 05.06.20 | 103,84 | 104,02 | 103,84 | 103,88 | 0 |
| 04.06.20 | 103,97 | 104,01 | 103,74 | 104,01 | 0 |
| 03.06.20 | 103,87 | 104,06 | 103,87 | 103,95 | 0 |
| 02.06.20 | 104,06 | 104,12 | 104,04 | 104,07 | 0 |
| 29.05.20 | 104,04 | 104,21 | 104,04 | 104,21 | 0 |
| 28.05.20 | 103,91 | 104,11 | 103,89 | 104,09 | 0 |
| 27.05.20 | 103,93 | 104,10 | 103,87 | 104,03 | 0 |
