6,35% Petroleos Mexicanos 18/48 auf Festzins
WKN: A2RUT9 / ISIN: US71654QCL41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 75,29 | 75,61 | 75,29 | 75,61 | 0 |
| 02.07.20 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 01.07.20 | 73,17 | 73,17 | 73,17 | 73,17 | 0 |
| 30.06.20 | 72,59 | 72,59 | 72,59 | 72,59 | 0 |
| 29.06.20 | 73,04 | 73,04 | 73,04 | 73,04 | 0 |
| 26.06.20 | 73,82 | 73,82 | 73,76 | 73,76 | 0 |
| 25.06.20 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 24.06.20 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 23.06.20 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 22.06.20 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 19.06.20 | 76,02 | 77,10 | 76,02 | 77,10 | 0 |
| 18.06.20 | 75,89 | 75,89 | 75,70 | 75,70 | 0 |
| 17.06.20 | 77,15 | 77,51 | 77,15 | 77,51 | 0 |
| 16.06.20 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 15.06.20 | 74,73 | 74,73 | 72,60 | 72,60 | 0 |
| 12.06.20 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 11.06.20 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 10.06.20 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
| 09.06.20 | 79,74 | 79,74 | 78,25 | 78,25 | 0 |
| 08.06.20 | 77,55 | 78,85 | 77,55 | 78,85 | 0 |
| 05.06.20 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 04.06.20 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 03.06.20 | 75,21 | 76,23 | 75,21 | 76,23 | 0 |
| 02.06.20 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 29.05.20 | 74,54 | 74,54 | 73,74 | 73,74 | 0 |
