2,125% Celanese US Holdings 18/27 auf Festzins
WKN: A2RTR5 / ISIN: XS1901137361Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 99,59 | 99,59 | 99,43 | 99,43 | 0 |
| 06.07.20 | 99,29 | 99,52 | 99,29 | 99,52 | 0 |
| 03.07.20 | 99,11 | 99,32 | 99,11 | 99,32 | 0 |
| 02.07.20 | 98,77 | 99,14 | 98,77 | 99,14 | 0 |
| 01.07.20 | 98,91 | 98,91 | 98,77 | 98,77 | 0 |
| 30.06.20 | 99,10 | 99,10 | 99,09 | 99,09 | 0 |
| 29.06.20 | 99,18 | 99,18 | 99,07 | 99,07 | 0 |
| 26.06.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 25.06.20 | 99,13 | 99,13 | 99,01 | 99,01 | 0 |
| 24.06.20 | 98,80 | 99,10 | 98,80 | 99,10 | 0 |
| 23.06.20 | 99,04 | 99,07 | 99,04 | 99,07 | 0 |
| 22.06.20 | 99,64 | 99,64 | 99,29 | 99,29 | 0 |
| 19.06.20 | 99,59 | 99,66 | 99,59 | 99,66 | 0 |
| 18.06.20 | 99,51 | 99,51 | 99,37 | 99,37 | 0 |
| 17.06.20 | 99,47 | 99,53 | 99,47 | 99,53 | 0 |
| 16.06.20 | 99,47 | 99,54 | 99,47 | 99,54 | 0 |
| 15.06.20 | 99,22 | 99,22 | 99,03 | 99,03 | 0 |
| 12.06.20 | 98,65 | 99,05 | 98,65 | 99,05 | 0 |
| 11.06.20 | 99,62 | 99,62 | 98,90 | 98,90 | 0 |
| 10.06.20 | 99,48 | 99,48 | 99,24 | 99,24 | 0 |
| 09.06.20 | 100,36 | 100,36 | 99,46 | 99,46 | 0 |
| 08.06.20 | 99,87 | 100,39 | 99,87 | 100,39 | 0 |
| 05.06.20 | 99,00 | 99,82 | 99,00 | 99,82 | 0 |
| 04.06.20 | 97,36 | 98,03 | 97,36 | 98,03 | 0 |
| 03.06.20 | 96,43 | 97,31 | 96,43 | 97,31 | 0 |
