0,5% Deutsche Hypothekenbank AG 18/26 auf Festzins
WKN: DHY496 / ISIN: DE000DHY4960Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 104,41 | 104,41 | 104,37 | 104,37 | 0 |
| 07.07.20 | 104,44 | 104,45 | 104,31 | 104,31 | 0 |
| 06.07.20 | 104,34 | 104,44 | 104,33 | 104,39 | 0 |
| 03.07.20 | 104,39 | 104,44 | 104,38 | 104,38 | 0 |
| 02.07.20 | 104,25 | 104,40 | 104,24 | 104,40 | 0 |
| 01.07.20 | 104,38 | 104,41 | 104,26 | 104,27 | 0 |
| 30.06.20 | 104,45 | 104,56 | 104,44 | 104,47 | 0 |
| 29.06.20 | 104,43 | 104,45 | 104,39 | 104,44 | 0 |
| 26.06.20 | 104,34 | 104,45 | 104,34 | 104,45 | 0 |
| 25.06.20 | 104,39 | 104,44 | 104,35 | 104,39 | 0 |
| 24.06.20 | 104,20 | 104,35 | 104,18 | 104,35 | 0 |
| 23.06.20 | 104,35 | 104,37 | 104,28 | 104,28 | 0 |
| 22.06.20 | 104,30 | 104,45 | 104,27 | 104,40 | 0 |
| 19.06.20 | 104,25 | 104,30 | 104,22 | 104,27 | 0 |
| 18.06.20 | 104,15 | 104,28 | 104,12 | 104,25 | 0 |
| 17.06.20 | 104,08 | 104,15 | 103,99 | 104,13 | 0 |
| 16.06.20 | 104,10 | 104,15 | 104,06 | 104,10 | 0 |
| 15.06.20 | 104,18 | 104,25 | 104,16 | 104,16 | 0 |
| 12.06.20 | 104,01 | 104,17 | 103,99 | 104,17 | 0 |
| 11.06.20 | 103,79 | 104,01 | 103,79 | 104,01 | 0 |
| 10.06.20 | 103,69 | 103,75 | 103,68 | 103,75 | 0 |
| 09.06.20 | 103,74 | 103,84 | 103,72 | 103,72 | 0 |
| 08.06.20 | 103,63 | 103,80 | 103,58 | 103,80 | 0 |
| 05.06.20 | 103,53 | 103,67 | 103,53 | 103,55 | 0 |
| 04.06.20 | 103,69 | 103,73 | 103,65 | 103,67 | 0 |
