1,625% Nederlandse Waterschapsbank NV 17/48 auf Festzins
WKN: A19NG9 / ISIN: XS1673097710Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 134,88 | 135,23 | 134,32 | 134,66 | 0 |
| 30.06.20 | 135,98 | 136,98 | 135,95 | 135,95 | 0 |
| 29.06.20 | 135,93 | 136,63 | 135,93 | 136,63 | 0 |
| 26.06.20 | 135,64 | 136,62 | 135,64 | 136,61 | 0 |
| 25.06.20 | 134,89 | 136,33 | 134,89 | 136,08 | 0 |
| 24.06.20 | 132,99 | 135,08 | 132,99 | 135,08 | 0 |
| 23.06.20 | 135,05 | 135,05 | 133,83 | 133,83 | 0 |
| 22.06.20 | 134,25 | 135,80 | 134,25 | 135,32 | 0 |
| 19.06.20 | 134,95 | 135,15 | 134,37 | 134,82 | 0 |
| 18.06.20 | 133,73 | 135,32 | 133,49 | 135,12 | 0 |
| 17.06.20 | 133,39 | 134,16 | 132,88 | 133,99 | 0 |
| 16.06.20 | 133,52 | 134,04 | 133,52 | 134,00 | 0 |
| 15.06.20 | 134,74 | 135,33 | 134,61 | 134,61 | 0 |
| 12.06.20 | 133,98 | 134,74 | 133,95 | 134,74 | 0 |
| 11.06.20 | 132,66 | 134,50 | 132,66 | 134,50 | 0 |
| 10.06.20 | 131,04 | 131,86 | 130,93 | 131,86 | 0 |
| 09.06.20 | 131,18 | 132,10 | 131,13 | 131,22 | 0 |
| 08.06.20 | 129,74 | 131,29 | 129,74 | 131,29 | 0 |
| 05.06.20 | 129,58 | 130,29 | 129,55 | 129,55 | 0 |
| 04.06.20 | 131,86 | 132,55 | 130,85 | 130,85 | 0 |
| 03.06.20 | 132,74 | 133,58 | 132,41 | 132,41 | 0 |
| 02.06.20 | 134,01 | 134,26 | 133,53 | 133,70 | 0 |
| 29.05.20 | 135,08 | 135,48 | 135,08 | 135,15 | 0 |
| 28.05.20 | 135,08 | 135,47 | 134,92 | 135,05 | 0 |
| 27.05.20 | 135,70 | 136,12 | 134,65 | 135,47 | 0 |
