2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.20 | 90,95 | 90,95 | 90,73 | 90,73 | 0 |
| 29.06.20 | 91,36 | 91,36 | 91,19 | 91,19 | 0 |
| 26.06.20 | 91,03 | 91,53 | 91,03 | 91,53 | 0 |
| 25.06.20 | 91,10 | 91,27 | 91,10 | 91,27 | 0 |
| 24.06.20 | 90,31 | 90,90 | 90,31 | 90,90 | 0 |
| 23.06.20 | 91,05 | 91,05 | 90,54 | 90,54 | 0 |
| 22.06.20 | 91,43 | 91,47 | 91,43 | 91,47 | 0 |
| 19.06.20 | 91,42 | 91,42 | 91,24 | 91,24 | 0 |
| 18.06.20 | 91,23 | 91,43 | 91,23 | 91,43 | 0 |
| 17.06.20 | 91,07 | 91,31 | 91,07 | 91,31 | 0 |
| 16.06.20 | 90,17 | 91,15 | 90,17 | 91,15 | 0 |
| 15.06.20 | 90,61 | 90,61 | 90,55 | 90,55 | 0 |
| 12.06.20 | 90,23 | 90,47 | 90,23 | 90,47 | 0 |
| 11.06.20 | 89,99 | 90,25 | 89,99 | 90,25 | 0 |
| 10.06.20 | 89,00 | 89,82 | 89,00 | 89,82 | 0 |
| 09.06.20 | 89,11 | 89,11 | 89,00 | 89,00 | 0 |
| 08.06.20 | 88,51 | 89,05 | 88,51 | 89,05 | 0 |
| 05.06.20 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 04.06.20 | 84,53 | 85,10 | 84,53 | 85,10 | 0 |
| 03.06.20 | 84,03 | 84,80 | 84,03 | 84,80 | 0 |
| 02.06.20 | 83,51 | 84,46 | 83,51 | 84,46 | 0 |
| 29.05.20 | 83,67 | 83,88 | 83,67 | 83,88 | 0 |
| 28.05.20 | 83,29 | 83,43 | 83,29 | 83,43 | 0 |
| 27.05.20 | 82,76 | 83,34 | 82,76 | 83,34 | 0 |
| 26.05.20 | 82,30 | 82,60 | 82,30 | 82,60 | 0 |
