LIBANON 17/27 MTN
WKN: A19E7N / ISIN: XS1586230051Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 16,56 | 16,56 | 16,15 | 16,15 | 0 |
| 01.07.20 | 16,56 | 16,56 | 16,50 | 16,50 | 0 |
| 30.06.20 | 16,80 | 16,80 | 16,45 | 16,45 | 0 |
| 29.06.20 | 18,60 | 18,60 | 17,50 | 17,50 | 0 |
| 26.06.20 | 18,54 | 18,54 | 18,09 | 18,09 | 0 |
| 25.06.20 | 18,58 | 18,58 | 18,52 | 18,52 | 0 |
| 24.06.20 | 18,70 | 18,73 | 18,70 | 18,73 | 0 |
| 23.06.20 | 19,11 | 19,11 | 18,95 | 18,95 | 0 |
| 22.06.20 | 19,12 | 19,12 | 18,80 | 18,80 | 0 |
| 19.06.20 | 19,70 | 19,70 | 18,86 | 18,86 | 0 |
| 18.06.20 | 19,80 | 19,80 | 19,54 | 19,54 | 0 |
| 17.06.20 | 20,30 | 20,30 | 19,57 | 19,57 | 0 |
| 16.06.20 | 19,85 | 20,30 | 19,85 | 20,30 | 0 |
| 15.06.20 | 20,10 | 20,12 | 20,10 | 20,12 | 0 |
| 12.06.20 | 18,87 | 19,01 | 18,87 | 19,01 | 0 |
| 11.06.20 | 18,96 | 18,96 | 18,88 | 18,88 | 0 |
| 10.06.20 | 18,69 | 18,97 | 18,69 | 18,97 | 0 |
| 09.06.20 | 19,16 | 19,16 | 18,42 | 18,42 | 0 |
| 08.06.20 | 18,42 | 19,13 | 18,42 | 19,13 | 0 |
| 05.06.20 | 18,81 | 18,81 | 18,43 | 18,43 | 0 |
| 04.06.20 | 18,37 | 18,77 | 18,37 | 18,77 | 0 |
| 03.06.20 | 16,57 | 18,47 | 16,57 | 18,47 | 0 |
| 02.06.20 | 17,38 | 17,50 | 17,38 | 17,50 | 0 |
| 29.05.20 | 16,26 | 16,34 | 16,26 | 16,34 | 0 |
| 28.05.20 | 17,50 | 17,50 | 16,34 | 16,34 | 0 |
