5,25% Verizon Communications 17/37 auf Festzins
WKN: A19EWX / ISIN: US92343VDU52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 137,46 | 137,50 | 136,91 | 136,91 | 0 |
| 06.07.20 | 136,30 | 137,11 | 136,11 | 137,08 | 0 |
| 03.07.20 | 136,89 | 137,40 | 135,78 | 136,90 | 0 |
| 02.07.20 | 135,46 | 137,35 | 135,46 | 137,34 | 0 |
| 01.07.20 | 134,42 | 135,72 | 133,77 | 135,28 | 0 |
| 30.06.20 | 134,16 | 135,38 | 133,24 | 134,74 | 0 |
| 29.06.20 | 132,76 | 134,24 | 132,43 | 134,23 | 0 |
| 26.06.20 | 133,51 | 134,11 | 132,71 | 133,67 | 0 |
| 25.06.20 | 133,61 | 133,87 | 132,72 | 132,81 | 0 |
| 24.06.20 | 133,35 | 134,13 | 132,86 | 133,61 | 0 |
| 23.06.20 | 133,67 | 134,35 | 133,24 | 134,14 | 0 |
| 22.06.20 | 133,45 | 134,87 | 133,29 | 134,67 | 0 |
| 19.06.20 | 133,01 | 134,28 | 132,19 | 133,90 | 0 |
| 18.06.20 | 133,98 | 134,73 | 133,77 | 133,80 | 0 |
| 17.06.20 | 134,58 | 134,93 | 133,44 | 133,44 | 0 |
| 16.06.20 | 133,68 | 135,09 | 133,27 | 134,80 | 0 |
| 15.06.20 | 134,38 | 134,38 | 130,74 | 132,32 | 0 |
| 12.06.20 | 130,83 | 133,33 | 130,83 | 131,83 | 0 |
| 11.06.20 | 134,71 | 135,03 | 133,61 | 134,15 | 0 |
| 10.06.20 | 133,82 | 133,82 | 132,66 | 133,27 | 0 |
| 09.06.20 | 134,36 | 135,17 | 133,68 | 134,01 | 0 |
| 08.06.20 | 133,28 | 134,69 | 132,27 | 134,43 | 0 |
| 05.06.20 | 132,15 | 133,82 | 131,77 | 133,82 | 0 |
| 04.06.20 | 132,99 | 133,45 | 132,27 | 132,77 | 0 |
| 03.06.20 | 133,54 | 134,14 | 133,04 | 133,33 | 0 |
