0,5% Deutsche Genossenschafts-Hypothekenbank AG 17/26 auf Festzins
WKN: A2AAW5 / ISIN: DE000A2AAW53Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 104,65 | 104,65 | 104,40 | 104,40 | 0 |
| 06.07.20 | 104,52 | 104,53 | 104,41 | 104,48 | 0 |
| 03.07.20 | 104,56 | 104,59 | 104,47 | 104,47 | 0 |
| 02.07.20 | 104,42 | 104,49 | 104,34 | 104,49 | 0 |
| 01.07.20 | 104,58 | 104,60 | 104,35 | 104,36 | 0 |
| 30.06.20 | 104,65 | 104,67 | 104,53 | 104,57 | 0 |
| 29.06.20 | 104,59 | 104,63 | 104,49 | 104,55 | 0 |
| 26.06.20 | 104,56 | 104,56 | 104,50 | 104,56 | 0 |
| 25.06.20 | 104,57 | 104,57 | 104,46 | 104,49 | 0 |
| 24.06.20 | 104,36 | 104,44 | 104,30 | 104,44 | 0 |
| 23.06.20 | 104,55 | 104,55 | 104,41 | 104,41 | 0 |
| 22.06.20 | 104,32 | 104,61 | 104,32 | 104,55 | 0 |
| 19.06.20 | 104,44 | 104,45 | 104,31 | 104,42 | 0 |
| 18.06.20 | 104,19 | 104,47 | 104,19 | 104,43 | 0 |
| 17.06.20 | 104,22 | 104,32 | 104,15 | 104,31 | 0 |
| 16.06.20 | 104,11 | 104,31 | 104,11 | 104,27 | 0 |
| 15.06.20 | 104,37 | 104,42 | 104,33 | 104,33 | 0 |
| 12.06.20 | 104,08 | 104,31 | 104,08 | 104,31 | 0 |
| 11.06.20 | 103,99 | 104,24 | 103,99 | 104,24 | 0 |
| 10.06.20 | 103,76 | 103,85 | 103,76 | 103,85 | 0 |
| 09.06.20 | 103,86 | 103,91 | 103,75 | 103,83 | 0 |
| 08.06.20 | 103,75 | 103,89 | 103,67 | 103,89 | 0 |
| 05.06.20 | 103,53 | 103,79 | 103,48 | 103,67 | 0 |
| 04.06.20 | 103,64 | 103,83 | 103,64 | 103,78 | 0 |
| 03.06.20 | 103,71 | 103,97 | 103,71 | 103,80 | 0 |
