0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 48,66 | 48,66 | 48,66 | 48,66 | 0 |
| 02.07.20 | 48,33 | 48,33 | 48,33 | 48,33 | 0 |
| 01.07.20 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 30.06.20 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 29.06.20 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 26.06.20 | 46,94 | 47,41 | 46,94 | 47,41 | 0 |
| 25.06.20 | 46,38 | 46,38 | 46,38 | 46,38 | 0 |
| 24.06.20 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 23.06.20 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 22.06.20 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 19.06.20 | 47,78 | 47,78 | 47,40 | 47,40 | 0 |
| 18.06.20 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 17.06.20 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 16.06.20 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 15.06.20 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 12.06.20 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 11.06.20 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 10.06.20 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 09.06.20 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 08.06.20 | 46,64 | 46,64 | 46,64 | 46,64 | 0 |
| 05.06.20 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 04.06.20 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 03.06.20 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 02.06.20 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 29.05.20 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
