3,00% US Treasury 17/47 auf Festzins
WKN: A19C20 / ISIN: US912810RV26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 135,80 | 136,06 | 134,60 | 135,78 | 0 |
| 01.07.20 | 135,70 | 135,70 | 134,87 | 135,69 | 0 |
| 30.06.20 | 137,22 | 137,41 | 136,72 | 136,72 | 0 |
| 29.06.20 | 137,19 | 137,23 | 136,94 | 137,07 | 0 |
| 26.06.20 | 136,12 | 137,10 | 135,95 | 137,05 | 0 |
| 25.06.20 | 135,90 | 136,48 | 135,89 | 136,24 | 0 |
| 24.06.20 | 133,71 | 135,18 | 133,45 | 135,12 | 0 |
| 23.06.20 | 134,67 | 134,68 | 133,80 | 133,87 | 0 |
| 22.06.20 | 134,96 | 135,67 | 134,69 | 135,41 | 0 |
| 19.06.20 | 134,69 | 134,69 | 133,40 | 134,31 | 0 |
| 18.06.20 | 134,22 | 134,72 | 133,53 | 134,52 | 0 |
| 17.06.20 | 133,16 | 133,21 | 132,42 | 132,75 | 0 |
| 16.06.20 | 133,50 | 133,50 | 131,86 | 132,85 | 0 |
| 15.06.20 | 136,60 | 136,78 | 135,85 | 135,85 | 0 |
| 12.06.20 | 135,62 | 135,87 | 134,79 | 135,56 | 0 |
| 11.06.20 | 134,12 | 135,93 | 134,05 | 135,43 | 0 |
| 10.06.20 | 132,18 | 133,18 | 132,10 | 133,18 | 0 |
| 09.06.20 | 131,16 | 132,59 | 131,01 | 132,13 | 0 |
| 08.06.20 | 128,92 | 129,90 | 128,44 | 129,83 | 0 |
| 05.06.20 | 129,79 | 129,79 | 127,56 | 127,65 | 0 |
| 04.06.20 | 132,80 | 133,24 | 131,20 | 131,64 | 0 |
| 03.06.20 | 133,58 | 133,98 | 132,18 | 132,63 | 0 |
| 02.06.20 | 135,10 | 135,33 | 134,07 | 134,60 | 0 |
| 29.05.20 | 135,74 | 135,93 | 135,01 | 135,33 | 0 |
| 28.05.20 | 134,90 | 135,64 | 134,62 | 135,06 | 0 |
