0,375% Rheinland-Pfalz, Land 16/27 auf Festzins
WKN: RLP083 / ISIN: DE000RLP0835Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 104,35 | 104,39 | 104,35 | 104,39 | 0 |
| 03.07.20 | 104,39 | 104,42 | 104,39 | 104,42 | 0 |
| 02.07.20 | 104,24 | 104,39 | 104,24 | 104,39 | 0 |
| 01.07.20 | 104,41 | 104,41 | 104,22 | 104,22 | 0 |
| 30.06.20 | 104,44 | 104,47 | 104,44 | 104,47 | 0 |
| 29.06.20 | 104,43 | 104,46 | 104,43 | 104,46 | 0 |
| 26.06.20 | 104,35 | 104,46 | 104,35 | 104,46 | 0 |
| 25.06.20 | 104,32 | 104,36 | 104,32 | 104,36 | 0 |
| 24.06.20 | 104,09 | 104,31 | 104,09 | 104,31 | 0 |
| 23.06.20 | 104,27 | 104,27 | 104,24 | 104,24 | 0 |
| 22.06.20 | 104,21 | 104,36 | 104,21 | 104,36 | 0 |
| 19.06.20 | 104,15 | 104,21 | 104,15 | 104,21 | 0 |
| 18.06.20 | 103,95 | 104,19 | 103,95 | 104,19 | 0 |
| 17.06.20 | 103,85 | 103,98 | 103,85 | 103,98 | 0 |
| 16.06.20 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 15.06.20 | 104,10 | 104,10 | 104,02 | 104,02 | 0 |
| 12.06.20 | 103,86 | 103,92 | 103,86 | 103,92 | 0 |
| 11.06.20 | 103,73 | 103,89 | 103,73 | 103,89 | 0 |
| 10.06.20 | 103,50 | 103,50 | 103,48 | 103,48 | 0 |
| 09.06.20 | 103,53 | 103,53 | 103,44 | 103,44 | 0 |
| 08.06.20 | 103,34 | 103,46 | 103,34 | 103,46 | 0 |
| 05.06.20 | 103,23 | 103,23 | 103,23 | 103,23 | 0 |
| 04.06.20 | 103,33 | 103,39 | 103,33 | 103,39 | 0 |
| 03.06.20 | 103,44 | 103,44 | 103,32 | 103,32 | 0 |
| 02.06.20 | 103,58 | 103,58 | 103,53 | 103,53 | 0 |
