0,875% Westpac Banking Corp 16/27 auf Festzins
WKN: A187VE / ISIN: XS1506398244Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 104,50 | 104,82 | 104,50 | 104,82 | 0 |
| 07.07.20 | 104,82 | 104,82 | 104,59 | 104,59 | 0 |
| 06.07.20 | 104,17 | 104,67 | 104,17 | 104,67 | 0 |
| 03.07.20 | 104,33 | 104,53 | 104,33 | 104,53 | 0 |
| 02.07.20 | 103,89 | 104,29 | 103,89 | 104,29 | 0 |
| 01.07.20 | 104,31 | 104,31 | 104,03 | 104,03 | 0 |
| 30.06.20 | 104,48 | 104,48 | 104,37 | 104,37 | 0 |
| 29.06.20 | 104,54 | 104,54 | 104,44 | 104,44 | 0 |
| 26.06.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 25.06.20 | 104,47 | 104,55 | 104,47 | 104,55 | 0 |
| 24.06.20 | 104,31 | 104,43 | 104,31 | 104,43 | 0 |
| 23.06.20 | 104,40 | 104,40 | 104,32 | 104,32 | 0 |
| 22.06.20 | 104,33 | 104,53 | 104,33 | 104,53 | 0 |
| 19.06.20 | 104,26 | 104,37 | 104,26 | 104,37 | 0 |
| 18.06.20 | 104,68 | 104,68 | 104,36 | 104,36 | 0 |
| 17.06.20 | 104,43 | 104,43 | 104,38 | 104,38 | 0 |
| 16.06.20 | 104,65 | 104,65 | 104,51 | 104,51 | 0 |
| 15.06.20 | 104,49 | 104,49 | 104,36 | 104,36 | 0 |
| 12.06.20 | 104,16 | 104,36 | 104,16 | 104,36 | 0 |
| 11.06.20 | 104,14 | 104,38 | 104,14 | 104,38 | 0 |
| 10.06.20 | 104,13 | 104,13 | 104,10 | 104,10 | 0 |
| 09.06.20 | 104,86 | 104,86 | 104,22 | 104,22 | 0 |
| 08.06.20 | 104,48 | 104,84 | 104,48 | 104,84 | 0 |
| 05.06.20 | 104,05 | 104,35 | 104,05 | 104,35 | 0 |
| 04.06.20 | 103,16 | 103,99 | 103,16 | 103,99 | 0 |
