0,75% Sodexo S.A. 16/27 auf Festzins
WKN: A187PB / ISIN: XS1505132602Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 99,48 | 99,58 | 99,45 | 99,49 | 0 |
| 06.07.20 | 99,14 | 99,59 | 99,14 | 99,47 | 0 |
| 03.07.20 | 99,32 | 99,48 | 99,32 | 99,46 | 0 |
| 02.07.20 | 99,11 | 99,36 | 99,08 | 99,36 | 0 |
| 01.07.20 | 99,37 | 99,39 | 99,10 | 99,10 | 0 |
| 30.06.20 | 99,42 | 99,51 | 99,42 | 99,44 | 0 |
| 29.06.20 | 99,62 | 99,62 | 99,41 | 99,46 | 0 |
| 26.06.20 | 99,63 | 99,63 | 99,54 | 99,59 | 0 |
| 25.06.20 | 99,66 | 99,71 | 99,56 | 99,56 | 0 |
| 24.06.20 | 99,27 | 99,53 | 99,27 | 99,53 | 0 |
| 23.06.20 | 99,62 | 99,62 | 99,43 | 99,43 | 0 |
| 22.06.20 | 99,51 | 99,72 | 99,51 | 99,66 | 0 |
| 19.06.20 | 99,55 | 99,67 | 99,55 | 99,61 | 0 |
| 18.06.20 | 99,65 | 99,68 | 99,60 | 99,65 | 0 |
| 17.06.20 | 99,63 | 99,74 | 99,63 | 99,69 | 0 |
| 16.06.20 | 99,43 | 99,80 | 99,43 | 99,75 | 0 |
| 15.06.20 | 99,12 | 99,49 | 99,12 | 99,48 | 0 |
| 12.06.20 | 99,29 | 99,30 | 99,03 | 99,30 | 0 |
| 11.06.20 | 99,25 | 99,25 | 98,99 | 99,10 | 0 |
| 10.06.20 | 98,95 | 98,95 | 98,78 | 98,89 | 0 |
| 09.06.20 | 99,49 | 99,49 | 98,82 | 98,83 | 0 |
| 08.06.20 | 99,07 | 99,49 | 99,07 | 99,49 | 0 |
| 05.06.20 | 97,93 | 99,35 | 97,90 | 99,35 | 0 |
| 04.06.20 | 97,67 | 98,40 | 97,67 | 98,40 | 0 |
| 03.06.20 | 97,67 | 98,08 | 97,67 | 98,05 | 0 |
