variabel Land Nordrhein-Westfalen 16/36 auf Stufenzins
WKN: NRW0JS / ISIN: DE000NRW0JS9Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 08.07.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 07.07.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 06.07.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 03.07.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 02.07.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 01.07.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 30.06.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 29.06.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 26.06.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 25.06.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 24.06.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 23.06.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 22.06.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 19.06.20 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 18.06.20 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 17.06.20 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 16.06.20 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 15.06.20 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 12.06.20 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 11.06.20 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 10.06.20 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 09.06.20 | 103,71 | 103,71 | 103,71 | 103,71 | 0 |
| 08.06.20 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 05.06.20 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
