0,568% NRW Bank 16/26 auf Festzins
WKN: NWB17K / ISIN: DE000NWB17K3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 08.07.20 | 104,80 | 104,80 | 104,70 | 104,70 | 0 |
| 07.07.20 | 104,65 | 104,80 | 104,65 | 104,80 | 0 |
| 06.07.20 | 104,70 | 104,70 | 104,65 | 104,65 | 0 |
| 03.07.20 | 104,55 | 104,70 | 104,55 | 104,70 | 0 |
| 02.07.20 | 104,70 | 104,70 | 104,55 | 104,55 | 0 |
| 01.07.20 | 104,75 | 104,75 | 104,70 | 104,70 | 0 |
| 30.06.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 29.06.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 26.06.20 | 104,70 | 104,75 | 104,70 | 104,75 | 0 |
| 25.06.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 24.06.20 | 104,65 | 104,65 | 104,50 | 104,50 | 0 |
| 23.06.20 | 104,60 | 104,65 | 104,60 | 104,65 | 0 |
| 22.06.20 | 104,35 | 104,60 | 104,35 | 104,60 | 0 |
| 19.06.20 | 104,20 | 104,35 | 104,20 | 104,35 | 0 |
| 18.06.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 17.06.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 16.06.20 | 104,30 | 104,30 | 104,15 | 104,15 | 0 |
| 15.06.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 12.06.20 | 103,75 | 104,15 | 103,75 | 104,15 | 0 |
| 11.06.20 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 10.06.20 | 103,90 | 103,90 | 103,75 | 103,75 | 0 |
| 09.06.20 | 103,70 | 103,90 | 103,70 | 103,90 | 0 |
| 08.06.20 | 103,70 | 103,90 | 103,70 | 103,90 | 0 |
| 05.06.20 | 103,90 | 103,90 | 103,75 | 103,75 | 0 |
