1,5% Vonovia Finance B.V. 16/26 auf Festzins
WKN: A182VT / ISIN: DE000A182VT2Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 104,23 | 104,49 | 104,23 | 104,49 | 0 |
| 01.07.20 | 104,62 | 104,62 | 104,26 | 104,26 | 0 |
| 30.06.20 | 104,39 | 104,62 | 104,39 | 104,62 | 0 |
| 29.06.20 | 104,53 | 104,53 | 104,38 | 104,38 | 0 |
| 26.06.20 | 104,54 | 104,54 | 104,52 | 104,52 | 0 |
| 25.06.20 | 104,49 | 104,54 | 104,49 | 104,54 | 0 |
| 24.06.20 | 104,22 | 104,40 | 104,22 | 104,40 | 0 |
| 23.06.20 | 104,43 | 104,43 | 104,38 | 104,38 | 0 |
| 22.06.20 | 104,44 | 104,59 | 104,44 | 104,59 | 0 |
| 19.06.20 | 104,36 | 104,50 | 104,36 | 104,50 | 0 |
| 18.06.20 | 104,34 | 104,46 | 104,34 | 104,46 | 0 |
| 17.06.20 | 104,28 | 104,38 | 104,28 | 104,38 | 0 |
| 16.06.20 | 103,99 | 104,35 | 103,99 | 104,35 | 0 |
| 15.06.20 | 104,57 | 104,57 | 103,81 | 103,81 | 0 |
| 12.06.20 | 104,37 | 104,37 | 104,34 | 104,34 | 0 |
| 11.06.20 | 104,07 | 104,36 | 104,07 | 104,36 | 0 |
| 10.06.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 09.06.20 | 104,28 | 104,28 | 104,14 | 104,14 | 0 |
| 08.06.20 | 103,83 | 104,38 | 103,83 | 104,38 | 0 |
| 05.06.20 | 103,78 | 103,78 | 103,62 | 103,62 | 0 |
| 04.06.20 | 102,77 | 103,15 | 102,77 | 103,15 | 0 |
| 03.06.20 | 102,57 | 102,80 | 102,57 | 102,80 | 0 |
| 02.06.20 | 102,52 | 102,70 | 102,52 | 102,70 | 0 |
| 29.05.20 | 102,33 | 102,38 | 102,33 | 102,38 | 0 |
| 28.05.20 | 102,11 | 102,33 | 102,11 | 102,33 | 0 |
