0,375% Europäische Investitionsbank 16/26 auf Festzins
WKN: A18Z16 / ISIN: XS1394055872Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.20 | 105,00 | 105,18 | 105,00 | 105,18 | 0 |
| 23.06.20 | 105,18 | 105,18 | 105,15 | 105,15 | 0 |
| 22.06.20 | 105,12 | 105,25 | 105,12 | 105,25 | 0 |
| 19.06.20 | 105,07 | 105,12 | 105,07 | 105,12 | 0 |
| 18.06.20 | 104,98 | 105,11 | 104,98 | 105,11 | 0 |
| 17.06.20 | 104,88 | 104,99 | 104,88 | 104,99 | 0 |
| 16.06.20 | 104,90 | 104,97 | 104,90 | 104,97 | 0 |
| 15.06.20 | 105,07 | 105,07 | 105,00 | 105,00 | 0 |
| 12.06.20 | 104,92 | 105,00 | 104,92 | 105,00 | 0 |
| 11.06.20 | 104,79 | 104,95 | 104,79 | 104,95 | 0 |
| 10.06.20 | 104,68 | 104,68 | 104,65 | 104,65 | 0 |
| 09.06.20 | 104,72 | 104,72 | 104,67 | 104,67 | 0 |
| 08.06.20 | 104,58 | 104,77 | 104,58 | 104,77 | 0 |
| 05.06.20 | 104,53 | 104,58 | 104,53 | 104,58 | 0 |
| 04.06.20 | 104,59 | 104,67 | 104,59 | 104,67 | 0 |
| 03.06.20 | 104,70 | 104,70 | 104,62 | 104,62 | 0 |
| 02.06.20 | 104,77 | 104,81 | 104,77 | 104,81 | 0 |
| 29.05.20 | 104,73 | 104,80 | 104,73 | 104,80 | 0 |
| 28.05.20 | 104,59 | 104,69 | 104,59 | 104,69 | 0 |
| 27.05.20 | 104,60 | 104,65 | 104,60 | 104,65 | 0 |
| 26.05.20 | 104,56 | 104,56 | 104,54 | 104,54 | 0 |
| 25.05.20 | 104,72 | 104,72 | 104,68 | 104,68 | 0 |
| 22.05.20 | 104,65 | 104,67 | 104,65 | 104,67 | 0 |
| 21.05.20 | 104,56 | 104,67 | 104,56 | 104,67 | 0 |
| 20.05.20 | 104,49 | 104,51 | 104,49 | 104,51 | 0 |
