VERIZON COMMUNICATIONS
WKN: A1UFJ8 / ISIN: US92343VCK89Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 134,22 | 135,40 | 134,22 | 135,40 | 0 |
| 30.06.20 | 133,06 | 134,72 | 133,06 | 134,72 | 0 |
| 29.06.20 | 130,95 | 133,68 | 130,95 | 133,68 | 0 |
| 26.06.20 | 132,54 | 132,54 | 132,42 | 132,42 | 0 |
| 25.06.20 | 131,29 | 132,33 | 131,29 | 132,33 | 0 |
| 24.06.20 | 128,75 | 131,64 | 128,75 | 131,64 | 0 |
| 23.06.20 | 133,72 | 133,72 | 133,27 | 133,27 | 0 |
| 22.06.20 | 133,90 | 136,96 | 133,90 | 136,96 | 0 |
| 19.06.20 | 132,79 | 134,36 | 132,79 | 134,36 | 0 |
| 18.06.20 | 133,81 | 133,81 | 133,46 | 133,46 | 0 |
| 17.06.20 | 134,94 | 134,94 | 133,15 | 133,15 | 0 |
| 16.06.20 | 133,81 | 133,99 | 133,81 | 133,99 | 0 |
| 15.06.20 | 133,58 | 133,58 | 132,32 | 132,32 | 0 |
| 12.06.20 | 132,38 | 134,69 | 132,38 | 134,69 | 0 |
| 11.06.20 | 132,31 | 134,46 | 132,31 | 134,46 | 0 |
| 10.06.20 | 132,09 | 133,45 | 132,09 | 133,45 | 0 |
| 09.06.20 | 135,99 | 135,99 | 133,27 | 133,27 | 0 |
| 08.06.20 | 134,14 | 134,72 | 134,14 | 134,72 | 0 |
| 05.06.20 | 132,31 | 132,31 | 132,31 | 132,31 | 0 |
| 04.06.20 | 134,05 | 134,05 | 133,58 | 133,58 | 0 |
| 03.06.20 | 135,12 | 135,12 | 134,73 | 134,73 | 0 |
| 02.06.20 | 133,58 | 134,30 | 133,58 | 134,30 | 0 |
| 29.05.20 | 133,85 | 133,85 | 132,72 | 132,72 | 0 |
| 28.05.20 | 133,18 | 133,18 | 133,13 | 133,13 | 0 |
| 27.05.20 | 133,66 | 133,66 | 132,43 | 132,43 | 0 |
