3,5% Novo Banco 13/43 auf Festzins
WKN: A1VA3E / ISIN: XS0869315241Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 76,00 | 76,00 | 75,72 | 75,72 | 0 |
| 03.07.20 | 76,24 | 76,24 | 75,42 | 75,42 | 0 |
| 02.07.20 | 76,17 | 76,17 | 75,43 | 75,43 | 0 |
| 01.07.20 | 75,87 | 76,46 | 75,87 | 76,46 | 0 |
| 30.06.20 | 77,15 | 77,21 | 77,15 | 77,21 | 0 |
| 29.06.20 | 75,84 | 77,25 | 75,84 | 77,25 | 0 |
| 26.06.20 | 76,70 | 76,70 | 75,85 | 75,85 | 0 |
| 25.06.20 | 76,65 | 77,25 | 76,65 | 77,25 | 0 |
| 24.06.20 | 76,09 | 76,09 | 76,06 | 76,06 | 0 |
| 23.06.20 | 76,01 | 76,36 | 76,01 | 76,36 | 0 |
| 22.06.20 | 76,52 | 76,52 | 76,06 | 76,06 | 0 |
| 19.06.20 | 76,17 | 76,17 | 75,41 | 75,41 | 0 |
| 18.06.20 | 75,25 | 75,41 | 75,25 | 75,41 | 0 |
| 17.06.20 | 75,92 | 76,03 | 75,92 | 76,03 | 0 |
| 16.06.20 | 76,48 | 76,48 | 75,86 | 75,86 | 0 |
| 15.06.20 | 76,36 | 76,40 | 76,36 | 76,40 | 0 |
| 12.06.20 | 76,33 | 76,41 | 76,33 | 76,41 | 0 |
| 11.06.20 | 75,95 | 76,34 | 75,95 | 76,34 | 0 |
| 10.06.20 | 76,28 | 76,28 | 76,10 | 76,10 | 0 |
| 09.06.20 | 77,25 | 77,25 | 76,17 | 76,17 | 0 |
| 08.06.20 | 76,75 | 76,75 | 76,15 | 76,15 | 0 |
| 05.06.20 | 75,14 | 76,04 | 75,14 | 76,04 | 0 |
| 04.06.20 | 75,16 | 75,16 | 74,29 | 74,29 | 0 |
| 03.06.20 | 75,00 | 75,00 | 74,43 | 74,43 | 0 |
| 02.06.20 | 75,00 | 75,00 | 74,49 | 74,49 | 0 |
