HOME DEPOT INC
WKN: A1HQST / ISIN: US437076BD31Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 137,73 | 138,40 | 137,73 | 138,40 | 0 |
| 02.07.20 | 136,61 | 138,46 | 136,61 | 138,46 | 0 |
| 01.07.20 | 135,53 | 136,31 | 135,53 | 136,31 | 0 |
| 30.06.20 | 135,15 | 135,15 | 134,46 | 134,46 | 0 |
| 29.06.20 | 135,32 | 135,32 | 134,82 | 134,82 | 0 |
| 26.06.20 | 134,65 | 135,67 | 134,65 | 135,67 | 0 |
| 25.06.20 | 135,25 | 135,25 | 135,04 | 135,04 | 0 |
| 24.06.20 | 132,27 | 134,39 | 132,27 | 134,39 | 0 |
| 23.06.20 | 134,77 | 134,77 | 134,40 | 134,40 | 0 |
| 22.06.20 | 136,21 | 136,21 | 135,45 | 135,45 | 0 |
| 19.06.20 | 134,98 | 135,40 | 134,98 | 135,40 | 0 |
| 18.06.20 | 134,24 | 135,14 | 134,24 | 135,14 | 0 |
| 17.06.20 | 133,66 | 134,32 | 133,66 | 134,32 | 0 |
| 16.06.20 | 131,84 | 132,95 | 131,84 | 132,95 | 0 |
| 15.06.20 | 133,76 | 133,76 | 133,26 | 133,26 | 0 |
| 12.06.20 | 132,87 | 133,40 | 132,87 | 133,40 | 0 |
| 11.06.20 | 134,51 | 134,51 | 132,66 | 132,66 | 0 |
| 10.06.20 | 133,45 | 133,45 | 132,64 | 132,64 | 0 |
| 09.06.20 | 133,31 | 133,31 | 133,10 | 133,10 | 0 |
| 08.06.20 | 131,98 | 132,97 | 131,98 | 132,97 | 0 |
| 05.06.20 | 131,16 | 131,16 | 130,66 | 130,66 | 0 |
| 04.06.20 | 132,71 | 132,71 | 131,62 | 131,62 | 0 |
| 03.06.20 | 132,96 | 132,96 | 132,27 | 132,27 | 0 |
| 02.06.20 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 29.05.20 | 134,38 | 134,53 | 134,38 | 134,53 | 0 |
