WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 140,77 | 140,77 | 139,44 | 139,44 | 0 |
| 06.07.20 | 139,04 | 140,16 | 139,04 | 140,16 | 0 |
| 03.07.20 | 138,86 | 138,86 | 137,81 | 137,81 | 0 |
| 02.07.20 | 138,77 | 139,76 | 138,77 | 139,76 | 0 |
| 01.07.20 | 136,41 | 137,15 | 136,41 | 137,15 | 0 |
| 30.06.20 | 137,29 | 137,58 | 137,29 | 137,58 | 0 |
| 29.06.20 | 135,78 | 136,20 | 135,78 | 136,20 | 0 |
| 26.06.20 | 135,04 | 136,63 | 135,04 | 136,63 | 0 |
| 25.06.20 | 135,51 | 135,51 | 135,09 | 135,09 | 0 |
| 24.06.20 | 134,05 | 135,96 | 134,05 | 135,96 | 0 |
| 23.06.20 | 136,38 | 136,38 | 135,55 | 135,55 | 0 |
| 22.06.20 | 136,58 | 136,79 | 136,58 | 136,79 | 0 |
| 19.06.20 | 135,87 | 136,18 | 135,87 | 136,18 | 0 |
| 18.06.20 | 136,05 | 137,41 | 136,05 | 137,41 | 0 |
| 17.06.20 | 135,86 | 135,86 | 134,58 | 134,58 | 0 |
| 16.06.20 | 134,24 | 137,62 | 134,24 | 137,62 | 0 |
| 15.06.20 | 132,66 | 135,02 | 132,66 | 135,02 | 0 |
| 12.06.20 | 132,10 | 133,42 | 132,10 | 133,42 | 0 |
| 11.06.20 | 135,71 | 135,71 | 134,82 | 134,82 | 0 |
| 10.06.20 | 136,11 | 136,22 | 136,11 | 136,22 | 0 |
| 09.06.20 | 139,04 | 139,04 | 136,88 | 136,88 | 0 |
| 08.06.20 | 136,28 | 137,63 | 136,28 | 137,63 | 0 |
| 05.06.20 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 04.06.20 | 135,55 | 135,55 | 134,75 | 134,75 | 0 |
| 03.06.20 | 133,61 | 134,94 | 133,61 | 134,94 | 0 |
