9,75% Katar Staat 00/30 auf Festzins
WKN: 614490 / ISIN: XS0113419690Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 166,84 | 167,48 | 166,84 | 167,47 | 0 |
| 07.07.20 | 167,79 | 167,91 | 167,44 | 167,45 | 0 |
| 06.07.20 | 167,01 | 167,90 | 166,49 | 167,90 | 0 |
| 03.07.20 | 166,95 | 167,24 | 166,95 | 167,24 | 0 |
| 02.07.20 | 166,52 | 167,06 | 166,29 | 167,06 | 0 |
| 01.07.20 | 165,43 | 166,28 | 165,43 | 166,28 | 0 |
| 30.06.20 | 165,74 | 167,54 | 165,70 | 165,74 | 30000 |
| 29.06.20 | 165,73 | 165,73 | 165,64 | 165,65 | 0 |
| 26.06.20 | 165,43 | 165,82 | 164,98 | 165,78 | 0 |
| 25.06.20 | 165,70 | 165,75 | 165,02 | 165,51 | 0 |
| 24.06.20 | 165,65 | 165,71 | 165,44 | 165,67 | 0 |
| 23.06.20 | 165,39 | 165,91 | 165,39 | 165,85 | 0 |
| 22.06.20 | 165,19 | 165,62 | 165,19 | 165,62 | 0 |
| 19.06.20 | 164,22 | 165,57 | 164,22 | 165,57 | 0 |
| 18.06.20 | 164,42 | 164,53 | 164,42 | 164,53 | 0 |
| 17.06.20 | 164,07 | 164,44 | 164,07 | 164,43 | 0 |
| 16.06.20 | 163,75 | 164,51 | 163,70 | 164,41 | 0 |
| 15.06.20 | 164,21 | 164,45 | 163,30 | 163,54 | 0 |
| 12.06.20 | 164,50 | 164,50 | 163,41 | 164,08 | 0 |
| 11.06.20 | 164,70 | 164,70 | 163,86 | 164,07 | 0 |
| 10.06.20 | 163,83 | 164,23 | 163,83 | 164,14 | 0 |
| 09.06.20 | 163,92 | 164,04 | 163,48 | 163,84 | 0 |
| 08.06.20 | 163,60 | 163,67 | 163,36 | 163,61 | 0 |
| 05.06.20 | 163,62 | 163,62 | 163,36 | 163,36 | 0 |
| 04.06.20 | 163,88 | 163,94 | 163,66 | 163,66 | 0 |
