4,75% US Treasury 11/41 auf Festzins
WKN: A1GL92 / ISIN: US912810QN19Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 165,24 | 165,44 | 165,24 | 165,44 | 0 |
| 30.06.20 | 166,69 | 166,69 | 166,31 | 166,31 | 0 |
| 29.06.20 | 166,41 | 166,56 | 166,41 | 166,56 | 0 |
| 26.06.20 | 165,63 | 166,57 | 165,63 | 166,57 | 0 |
| 25.06.20 | 165,64 | 165,88 | 165,64 | 165,88 | 0 |
| 24.06.20 | 163,59 | 164,91 | 163,59 | 164,91 | 0 |
| 23.06.20 | 164,36 | 164,36 | 163,71 | 163,71 | 0 |
| 22.06.20 | 164,70 | 165,08 | 164,70 | 165,08 | 0 |
| 19.06.20 | 164,17 | 164,17 | 164,10 | 164,10 | 0 |
| 18.06.20 | 163,76 | 164,35 | 163,76 | 164,35 | 0 |
| 17.06.20 | 162,49 | 162,67 | 162,49 | 162,67 | 0 |
| 16.06.20 | 163,10 | 163,10 | 162,88 | 162,88 | 0 |
| 15.06.20 | 165,98 | 165,98 | 165,18 | 165,18 | 0 |
| 12.06.20 | 165,09 | 165,09 | 164,81 | 164,81 | 0 |
| 11.06.20 | 163,73 | 165,16 | 163,73 | 165,16 | 0 |
| 10.06.20 | 161,88 | 162,75 | 161,88 | 162,75 | 0 |
| 09.06.20 | 160,88 | 161,67 | 160,88 | 161,67 | 0 |
| 08.06.20 | 159,06 | 159,90 | 159,06 | 159,90 | 0 |
| 05.06.20 | 159,61 | 159,61 | 159,61 | 159,61 | 0 |
| 04.06.20 | 162,63 | 162,63 | 161,44 | 161,44 | 0 |
| 03.06.20 | 163,48 | 163,48 | 162,38 | 162,38 | 0 |
| 02.06.20 | 164,96 | 164,96 | 164,53 | 164,53 | 0 |
| 29.05.20 | 165,36 | 165,36 | 164,97 | 164,97 | 0 |
| 28.05.20 | 164,74 | 164,74 | 164,56 | 164,56 | 0 |
| 27.05.20 | 165,18 | 165,41 | 165,18 | 165,41 | 0 |
