4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 168,90 | 168,90 | 168,17 | 168,17 | 0 |
| 30.06.20 | 169,32 | 169,32 | 169,20 | 169,20 | 0 |
| 29.06.20 | 169,35 | 169,35 | 169,35 | 169,35 | 0 |
| 26.06.20 | 169,54 | 169,59 | 169,54 | 169,59 | 0 |
| 25.06.20 | 169,51 | 169,51 | 169,42 | 169,42 | 0 |
| 24.06.20 | 168,05 | 169,00 | 168,05 | 169,00 | 0 |
| 23.06.20 | 169,08 | 169,08 | 168,36 | 168,36 | 0 |
| 22.06.20 | 168,71 | 169,31 | 168,71 | 169,31 | 0 |
| 19.06.20 | 167,90 | 168,59 | 167,90 | 168,59 | 0 |
| 18.06.20 | 166,75 | 168,10 | 166,75 | 168,10 | 0 |
| 17.06.20 | 166,44 | 166,44 | 166,40 | 166,40 | 0 |
| 16.06.20 | 165,91 | 166,80 | 165,91 | 166,80 | 0 |
| 15.06.20 | 165,77 | 165,93 | 165,77 | 165,93 | 0 |
| 12.06.20 | 164,38 | 165,28 | 164,38 | 165,28 | 0 |
| 11.06.20 | 164,05 | 164,33 | 164,05 | 164,33 | 0 |
| 10.06.20 | 164,11 | 164,11 | 163,19 | 163,19 | 0 |
| 09.06.20 | 166,00 | 166,00 | 163,82 | 163,82 | 0 |
| 08.06.20 | 166,31 | 166,31 | 165,91 | 165,91 | 0 |
| 05.06.20 | 166,25 | 166,25 | 165,94 | 165,94 | 0 |
| 04.06.20 | 165,51 | 166,85 | 165,51 | 166,85 | 0 |
| 03.06.20 | 166,51 | 166,51 | 165,55 | 165,55 | 0 |
| 02.06.20 | 167,39 | 167,39 | 167,09 | 167,09 | 0 |
| 29.05.20 | 167,28 | 167,35 | 167,28 | 167,35 | 0 |
| 28.05.20 | 165,47 | 166,90 | 165,47 | 166,90 | 0 |
| 27.05.20 | 163,91 | 165,59 | 163,91 | 165,59 | 0 |
