PHILIPPINES 07/32
WKN: A0G47B / ISIN: US718286BD89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.20 | 137,69 | 137,70 | 137,66 | 137,68 | 0 |
| 29.06.20 | 137,66 | 137,68 | 137,62 | 137,64 | 0 |
| 26.06.20 | 137,70 | 137,92 | 137,65 | 137,67 | 0 |
| 25.06.20 | 137,87 | 137,98 | 137,30 | 137,50 | 0 |
| 24.06.20 | 137,32 | 137,85 | 137,24 | 137,29 | 0 |
| 23.06.20 | 137,32 | 137,47 | 137,29 | 137,30 | 0 |
| 22.06.20 | 137,22 | 137,31 | 137,14 | 137,29 | 0 |
| 19.06.20 | 137,23 | 137,32 | 137,13 | 137,31 | 0 |
| 18.06.20 | 137,19 | 137,20 | 137,03 | 137,20 | 0 |
| 17.06.20 | 137,14 | 137,20 | 137,07 | 137,18 | 0 |
| 16.06.20 | 137,13 | 137,16 | 137,09 | 137,15 | 0 |
| 15.06.20 | 137,16 | 137,16 | 136,95 | 137,01 | 0 |
| 12.06.20 | 137,50 | 137,54 | 137,50 | 137,53 | 0 |
| 11.06.20 | 137,62 | 137,65 | 137,60 | 137,64 | 0 |
| 10.06.20 | 137,61 | 137,61 | 137,57 | 137,59 | 0 |
| 09.06.20 | 138,71 | 139,16 | 137,60 | 137,61 | 0 |
| 08.06.20 | 137,17 | 137,50 | 137,16 | 137,50 | 0 |
| 05.06.20 | 137,10 | 137,15 | 137,10 | 137,13 | 0 |
| 04.06.20 | 137,18 | 137,58 | 137,18 | 137,55 | 0 |
| 03.06.20 | 137,12 | 137,27 | 137,12 | 137,14 | 0 |
| 02.06.20 | 136,64 | 136,66 | 136,63 | 136,65 | 0 |
| 29.05.20 | 136,65 | 136,71 | 136,64 | 136,71 | 0 |
| 28.05.20 | 136,29 | 136,71 | 136,29 | 136,71 | 0 |
| 27.05.20 | 135,95 | 136,23 | 135,89 | 135,98 | 0 |
| 26.05.20 | 135,86 | 135,93 | 135,83 | 135,93 | 0 |
