5,25% US Treasury 99/29 auf Festzins
WKN: 292974 / ISIN: US912810FG86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 138,76 | 138,77 | 138,76 | 138,77 | 0 |
| 03.07.20 | 139,01 | 139,01 | 139,01 | 139,01 | 0 |
| 02.07.20 | 139,19 | 139,22 | 139,19 | 139,22 | 0 |
| 01.07.20 | 139,19 | 139,19 | 139,19 | 139,19 | 0 |
| 30.06.20 | 139,65 | 139,70 | 139,58 | 139,70 | 0 |
| 29.06.20 | 139,42 | 139,62 | 139,39 | 139,62 | 0 |
| 26.06.20 | 139,20 | 139,42 | 139,20 | 139,42 | 0 |
| 25.06.20 | 139,28 | 139,28 | 139,24 | 139,24 | 0 |
| 24.06.20 | 138,85 | 138,85 | 138,74 | 138,74 | 0 |
| 23.06.20 | 138,88 | 138,88 | 138,84 | 138,84 | 0 |
| 22.06.20 | 139,03 | 139,19 | 139,03 | 139,19 | 0 |
| 19.06.20 | 138,86 | 138,91 | 138,84 | 138,91 | 0 |
| 18.06.20 | 138,93 | 138,98 | 138,93 | 138,98 | 0 |
| 17.06.20 | 138,70 | 138,70 | 138,68 | 138,68 | 0 |
| 16.06.20 | 138,83 | 138,83 | 138,83 | 138,83 | 0 |
| 15.06.20 | 139,34 | 139,34 | 139,27 | 139,30 | 0 |
| 12.06.20 | 139,09 | 139,09 | 139,09 | 139,09 | 0 |
| 11.06.20 | 139,02 | 139,08 | 139,02 | 139,08 | 0 |
| 10.06.20 | 138,05 | 138,40 | 138,05 | 138,40 | 0 |
| 09.06.20 | 137,79 | 137,97 | 137,79 | 137,97 | 0 |
| 08.06.20 | 137,10 | 137,50 | 137,10 | 137,50 | 0 |
| 05.06.20 | 137,81 | 137,81 | 137,04 | 137,04 | 0 |
| 04.06.20 | 138,65 | 138,65 | 138,01 | 138,01 | 0 |
| 03.06.20 | 139,08 | 139,08 | 138,94 | 138,94 | 0 |
| 02.06.20 | 139,51 | 139,51 | 139,45 | 139,45 | 0 |
