9,5% Philippinen 05/30 auf Festzins
WKN: A0DX08 / ISIN: US718286AY36Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 168,38 | 168,41 | 168,36 | 168,39 | 0 |
| 10.08.20 | 168,44 | 168,45 | 168,40 | 168,40 | 0 |
| 07.08.20 | 168,30 | 168,42 | 168,27 | 168,41 | 0 |
| 06.08.20 | 168,25 | 168,33 | 168,25 | 168,33 | 0 |
| 05.08.20 | 168,51 | 168,53 | 168,32 | 168,44 | 0 |
| 04.08.20 | 167,74 | 167,85 | 167,67 | 167,83 | 0 |
| 03.08.20 | 167,50 | 167,51 | 167,48 | 167,51 | 0 |
| 31.07.20 | 167,42 | 167,73 | 167,42 | 167,73 | 0 |
| 30.07.20 | 167,42 | 167,74 | 167,39 | 167,55 | 0 |
| 29.07.20 | 166,90 | 167,02 | 166,78 | 166,78 | 0 |
| 28.07.20 | 165,77 | 165,78 | 165,75 | 165,77 | 0 |
| 27.07.20 | 165,39 | 165,43 | 165,10 | 165,22 | 0 |
| 24.07.20 | 165,55 | 165,55 | 165,26 | 165,41 | 0 |
| 23.07.20 | 165,68 | 165,73 | 165,48 | 165,52 | 0 |
| 22.07.20 | 165,34 | 165,44 | 165,27 | 165,28 | 0 |
| 21.07.20 | 164,25 | 164,53 | 164,25 | 164,41 | 0 |
| 20.07.20 | 163,72 | 163,89 | 163,69 | 163,69 | 0 |
| 17.07.20 | 163,33 | 163,73 | 163,33 | 163,59 | 0 |
| 16.07.20 | 163,18 | 163,28 | 163,17 | 163,22 | 0 |
| 15.07.20 | 163,00 | 163,08 | 162,99 | 163,08 | 0 |
| 14.07.20 | 162,93 | 163,00 | 162,92 | 162,93 | 0 |
| 13.07.20 | 162,96 | 162,97 | 162,92 | 162,93 | 0 |
| 10.07.20 | 162,77 | 162,90 | 162,76 | 162,78 | 0 |
| 09.07.20 | 162,80 | 162,85 | 162,79 | 162,83 | 0 |
| 08.07.20 | 162,52 | 162,71 | 162,52 | 162,64 | 0 |
