3,95% Boeing Company 19/59 auf Festzins
WKN: A2R55F / ISIN: US097023CR48Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 92,32 | 92,32 | 92,30 | 92,30 | 0 |
| 04.08.20 | 90,60 | 91,20 | 90,60 | 91,20 | 0 |
| 03.08.20 | 90,31 | 90,31 | 89,57 | 89,57 | 0 |
| 31.07.20 | 90,65 | 90,65 | 90,37 | 90,37 | 0 |
| 30.07.20 | 90,94 | 90,94 | 88,44 | 88,44 | 0 |
| 29.07.20 | 93,99 | 93,99 | 90,07 | 90,07 | 0 |
| 28.07.20 | 92,50 | 92,50 | 91,67 | 91,67 | 0 |
| 27.07.20 | 93,31 | 93,31 | 92,69 | 92,69 | 0 |
| 24.07.20 | 93,98 | 93,98 | 92,84 | 92,84 | 0 |
| 23.07.20 | 92,74 | 93,47 | 92,74 | 93,47 | 0 |
| 22.07.20 | 92,74 | 93,10 | 92,74 | 93,10 | 0 |
| 21.07.20 | 91,89 | 91,89 | 91,05 | 91,05 | 0 |
| 20.07.20 | 91,71 | 91,71 | 90,76 | 90,76 | 0 |
| 17.07.20 | 91,75 | 92,29 | 91,75 | 92,29 | 0 |
| 16.07.20 | 90,96 | 91,83 | 90,96 | 91,83 | 0 |
| 15.07.20 | 89,86 | 91,25 | 89,86 | 91,25 | 0 |
| 14.07.20 | 90,29 | 90,80 | 90,29 | 90,80 | 0 |
| 13.07.20 | 89,02 | 89,02 | 88,13 | 88,13 | 0 |
| 10.07.20 | 89,62 | 89,62 | 88,66 | 88,66 | 0 |
| 09.07.20 | 90,42 | 90,42 | 90,05 | 90,05 | 0 |
| 08.07.20 | 89,69 | 90,79 | 89,69 | 90,79 | 0 |
| 07.07.20 | 90,72 | 90,72 | 90,58 | 90,58 | 0 |
| 06.07.20 | 88,58 | 89,90 | 88,58 | 89,90 | 0 |
| 03.07.20 | 89,76 | 89,76 | 89,56 | 89,56 | 0 |
| 02.07.20 | 88,35 | 89,54 | 88,35 | 89,54 | 0 |
