0,00% Vodafone Group Plc 19/59 auf Nullzins
WKN: A2R3T3 / ISIN: US92857WBT62Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 135,11 | 136,01 | 134,80 | 136,01 | 0 |
| 04.08.20 | 134,17 | 136,09 | 133,65 | 135,48 | 0 |
| 03.08.20 | 135,19 | 135,34 | 133,76 | 134,62 | 0 |
| 31.07.20 | 134,35 | 135,00 | 132,78 | 134,97 | 0 |
| 30.07.20 | 134,47 | 134,47 | 131,87 | 131,87 | 0 |
| 29.07.20 | 138,25 | 138,26 | 138,25 | 138,26 | 0 |
| 28.07.20 | 136,81 | 137,78 | 136,66 | 137,76 | 0 |
| 27.07.20 | 136,28 | 138,81 | 136,28 | 138,28 | 0 |
| 24.07.20 | 137,92 | 138,72 | 136,66 | 136,66 | 0 |
| 23.07.20 | 138,43 | 138,80 | 137,32 | 137,32 | 0 |
| 22.07.20 | 137,75 | 139,50 | 137,75 | 139,45 | 0 |
| 21.07.20 | 137,95 | 139,61 | 136,74 | 138,65 | 0 |
| 20.07.20 | 135,04 | 139,09 | 134,65 | 139,00 | 0 |
| 17.07.20 | 135,45 | 135,60 | 135,45 | 135,60 | 0 |
| 16.07.20 | 135,30 | 136,27 | 135,03 | 135,30 | 0 |
| 15.07.20 | 134,74 | 137,26 | 133,43 | 135,74 | 0 |
| 14.07.20 | 132,95 | 135,84 | 132,66 | 135,25 | 0 |
| 13.07.20 | 131,66 | 134,73 | 131,66 | 134,18 | 0 |
| 10.07.20 | 132,47 | 136,22 | 132,47 | 134,33 | 0 |
| 09.07.20 | 133,66 | 134,38 | 132,43 | 134,38 | 0 |
| 08.07.20 | 133,92 | 134,32 | 131,44 | 133,89 | 0 |
| 07.07.20 | 132,27 | 133,68 | 132,27 | 133,57 | 0 |
| 06.07.20 | 132,02 | 133,07 | 130,83 | 132,48 | 0 |
| 03.07.20 | 131,64 | 140,59 | 131,27 | 132,41 | 1000 |
| 02.07.20 | 132,50 | 133,11 | 131,44 | 132,46 | 0 |
